CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,318.40 14,378.23 14,318.40 14,378.23 1,378.4K
09:05 14,376.75 14,377.52 14,369.06 14,376.45 424.6K
09:10 14,375.38 14,385.15 14,375.38 14,385.15 264.6K
09:15 14,384.89 14,388.83 14,384.89 14,388.83 267.6K
09:20 14,387.14 14,388.50 14,384.88 14,388.46 310.3K
09:25 14,388.31 14,393.01 14,385.50 14,391.87 525.9K
09:30 14,392.33 14,393.39 14,387.69 14,390.82 645.5K
09:35 14,390.53 14,390.59 14,386.81 14,386.81 458.6K
09:40 14,389.08 14,390.39 14,384.52 14,384.52 577.9K
09:45 14,385.02 14,388.48 14,383.00 14,383.00 383.9K
09:50 14,383.48 14,384.99 14,380.56 14,383.50 328.4K
09:55 14,383.42 14,384.61 14,379.16 14,379.38 268.6K
10:00 14,381.15 14,382.13 14,378.20 14,379.89 240.8K
10:05 14,380.21 14,386.64 14,380.21 14,385.86 228.2K
10:10 14,384.98 14,387.34 14,383.77 14,387.34 245.6K
10:15 14,387.34 14,390.21 14,387.29 14,389.81 306.3K
10:20 14,389.95 14,394.33 14,389.95 14,390.99 211.7K
10:25 14,391.45 14,396.90 14,390.65 14,396.06 394.9K
10:30 14,396.16 14,396.16 14,390.77 14,391.26 370.0K
10:35 14,390.46 14,391.24 14,382.30 14,382.30 348.4K
10:40 14,382.68 14,383.57 14,378.25 14,378.25 196.9K
10:45 14,378.57 14,379.41 14,373.23 14,374.32 228.8K
10:50 14,374.20 14,375.49 14,371.31 14,372.30 80.8K
10:55 14,373.02 14,374.93 14,370.39 14,374.41 122.2K
11:00 14,374.48 14,375.33 14,371.63 14,372.68 145.4K
11:05 14,371.28 14,371.33 14,362.67 14,362.68 202.3K
11:10 14,362.47 14,366.77 14,362.47 14,366.22 180.0K
11:15 14,366.34 14,367.64 14,360.75 14,361.14 166.7K
11:20 14,361.07 14,363.40 14,360.36 14,362.82 132.6K
11:25 14,361.95 14,363.67 14,361.35 14,363.56 194.0K
11:30 14,361.65 14,363.73 14,358.80 14,363.73 165.8K
11:35 14,363.99 14,363.99 14,359.28 14,359.39 274.8K
11:40 14,359.52 14,361.09 14,358.57 14,361.08 279.4K
11:45 14,361.08 14,363.37 14,360.77 14,361.39 95.0K
11:50 14,361.02 14,361.02 14,358.49 14,360.78 166.4K
11:55 14,360.90 14,360.90 14,359.16 14,359.52 218.9K
12:00 14,359.98 14,359.98 14,356.84 14,359.40 174.2K
12:05 14,359.12 14,362.16 14,358.78 14,361.71 146.8K
12:10 14,362.32 14,363.28 14,360.80 14,362.30 204.3K
12:15 14,361.32 14,366.09 14,359.79 14,361.96 204.7K
12:20 14,361.85 14,362.17 14,359.64 14,362.17 196.5K
12:25 14,362.17 14,362.17 14,358.90 14,358.90 89.3K
12:30 14,358.63 14,358.90 14,354.77 14,354.82 78.9K
12:35 14,353.52 14,354.46 14,352.44 14,354.46 125.8K
12:40 14,354.11 14,354.11 14,348.75 14,349.35 182.3K
12:45 14,349.55 14,354.22 14,348.64 14,353.69 103.2K
12:50 14,353.78 14,354.83 14,352.66 14,353.09 72.0K
12:55 14,353.19 14,358.54 14,353.15 14,358.15 108.3K
13:00 14,359.64 14,360.58 14,356.62 14,356.62 98.2K
13:05 14,356.70 14,357.06 14,354.81 14,355.86 72.0K
13:10 14,356.08 14,361.03 14,356.08 14,360.70 85.7K
13:15 14,360.73 14,361.16 14,359.19 14,359.55 78.4K
13:20 14,359.56 14,359.63 14,357.81 14,359.32 82.8K
13:25 14,359.16 14,359.97 14,358.34 14,358.34 63.9K
13:30 14,358.82 14,359.07 14,357.46 14,358.22 47.0K
13:35 14,357.94 14,357.94 14,355.28 14,355.74 36.3K
13:40 14,356.05 14,356.65 14,354.88 14,354.92 74.6K
13:45 14,354.56 14,357.86 14,354.03 14,355.95 143.4K
13:50 14,356.23 14,356.39 14,352.62 14,352.73 162.5K
13:55 14,352.75 14,353.38 14,351.72 14,352.71 144.0K
14:00 14,352.66 14,352.86 14,349.17 14,349.81 110.8K
14:05 14,349.69 14,350.79 14,344.32 14,344.32 87.7K
14:10 14,345.21 14,345.85 14,342.32 14,342.47 118.9K
14:15 14,342.45 14,344.12 14,341.77 14,343.93 126.7K
14:20 14,344.24 14,345.98 14,344.16 14,344.21 117.5K
14:25 14,344.00 14,346.26 14,344.00 14,345.83 570.3K
14:30 14,346.51 14,346.51 14,342.90 14,344.32 404.3K
14:35 14,344.76 14,346.27 14,344.69 14,345.75 160.3K
14:40 14,345.17 14,350.12 14,344.74 14,349.07 253.6K
14:45 14,350.28 14,350.63 14,346.96 14,347.44 247.5K
14:50 14,347.02 14,347.47 14,344.23 14,345.43 154.3K
14:55 14,345.32 14,351.51 14,344.91 14,350.77 143.2K
15:00 14,349.84 14,351.62 14,349.84 14,350.78 197.0K
15:05 14,350.27 14,352.41 14,348.72 14,350.55 144.9K
15:10 14,350.57 14,352.56 14,348.74 14,349.01 165.7K
15:15 14,349.64 14,350.96 14,348.03 14,348.62 104.0K
15:20 14,348.32 14,348.97 14,346.55 14,348.97 173.7K
15:25 14,350.12 14,350.29 14,347.29 14,348.95 544.3K
15:30 14,346.05 14,346.20 14,342.29 14,346.09 354.8K
15:35 14,345.46 14,352.14 14,344.70 14,351.00 223.3K
15:40 14,350.30 14,356.52 14,350.30 14,356.52 178.7K
15:45 14,356.19 14,360.25 14,355.28 14,359.82 261.9K
15:50 14,360.33 14,364.85 14,359.34 14,360.54 314.7K
15:55 14,361.14 14,362.33 14,357.13 14,358.95 327.0K
16:00 14,358.27 14,363.87 14,358.27 14,363.87 425.1K
16:05 14,364.25 14,370.92 14,363.48 14,370.92 416.5K
16:10 14,370.72 14,373.85 14,370.72 14,373.35 222.4K
16:15 14,372.38 14,373.82 14,371.01 14,372.51 222.4K
16:20 14,373.11 14,375.36 14,369.87 14,369.87 141.2K
16:25 14,369.86 14,370.08 14,365.78 14,365.78 159.8K
16:30 14,364.56 14,365.72 14,362.65 14,363.57 522.3K
16:35 14,363.41 14,369.44 14,362.84 14,368.24 180.6K
16:40 14,367.80 14,369.09 14,366.80 14,368.13 369.7K
16:45 14,367.63 14,367.63 14,362.59 14,363.48 237.8K
16:50 14,363.92 14,363.92 14,350.72 14,351.31 237.2K
16:55 14,351.88 14,352.78 14,349.74 14,350.59 125.6K
17:00 14,351.16 14,352.79 14,349.10 14,352.70 197.9K
17:05 14,352.46 14,352.46 14,349.03 14,349.03 379.8K
17:10 14,349.01 14,352.11 14,348.28 14,352.11 252.0K
17:15 14,352.10 14,353.19 14,350.07 14,350.63 332.6K
17:20 14,352.00 14,357.90 14,351.49 14,357.90 251.5K
17:25 14,356.75 14,358.03 14,356.41 14,357.63 272.4K
17:30 14,358.17 14,358.36 14,358.17 14,358.36 25.9K
17:35 14,358.36 14,358.36 14,340.25 14,340.25 5,958.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available