CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,371.53 14,450.48 14,371.53 14,450.48 919.9K
09:05 14,452.47 14,456.87 14,448.79 14,448.79 425.9K
09:10 14,446.52 14,453.66 14,446.52 14,452.47 528.6K
09:15 14,452.55 14,452.55 14,440.80 14,441.32 386.8K
09:20 14,440.79 14,443.66 14,439.86 14,442.01 221.5K
09:25 14,442.41 14,444.19 14,439.31 14,439.32 245.7K
09:30 14,439.91 14,442.02 14,433.34 14,435.09 228.2K
09:35 14,435.30 14,443.71 14,435.30 14,442.85 280.1K
09:40 14,443.26 14,445.01 14,442.64 14,444.93 337.6K
09:45 14,445.22 14,448.46 14,444.31 14,445.60 155.3K
09:50 14,444.68 14,445.43 14,442.00 14,442.30 157.9K
09:55 14,443.61 14,444.95 14,437.61 14,438.64 152.4K
10:00 14,439.27 14,446.04 14,439.27 14,445.42 216.6K
10:05 14,445.74 14,446.88 14,444.78 14,446.49 242.8K
10:10 14,446.00 14,447.74 14,443.43 14,444.02 350.7K
10:15 14,444.20 14,448.13 14,442.49 14,447.29 311.2K
10:20 14,446.77 14,449.99 14,446.58 14,449.81 297.8K
10:25 14,450.33 14,458.57 14,450.26 14,458.57 166.9K
10:30 14,458.86 14,458.86 14,450.40 14,450.40 294.6K
10:35 14,451.03 14,453.62 14,448.15 14,448.44 109.0K
10:40 14,448.62 14,455.53 14,448.19 14,455.53 123.3K
10:45 14,455.67 14,456.88 14,454.10 14,455.43 174.0K
10:50 14,455.09 14,458.95 14,455.09 14,456.84 155.7K
10:55 14,456.30 14,459.17 14,456.30 14,458.36 183.2K
11:00 14,458.37 14,461.30 14,458.37 14,459.21 142.9K
11:05 14,458.45 14,458.45 14,453.44 14,454.12 176.2K
11:10 14,453.75 14,456.19 14,448.29 14,448.29 158.1K
11:15 14,448.26 14,449.42 14,444.82 14,444.82 191.4K
11:20 14,445.64 14,445.71 14,442.86 14,442.86 353.0K
11:25 14,441.74 14,443.25 14,441.04 14,443.25 180.0K
11:30 14,443.01 14,443.01 14,432.68 14,432.91 209.8K
11:35 14,432.40 14,434.33 14,432.00 14,432.00 114.0K
11:40 14,432.21 14,433.84 14,431.14 14,431.14 143.5K
11:45 14,431.06 14,433.49 14,429.37 14,431.90 174.2K
11:50 14,432.20 14,434.53 14,431.97 14,433.85 234.2K
11:55 14,433.78 14,436.03 14,433.34 14,434.37 85.8K
12:00 14,433.10 14,436.00 14,430.65 14,431.48 106.6K
12:05 14,431.45 14,431.45 14,429.07 14,429.07 66.6K
12:10 14,428.93 14,429.37 14,427.92 14,429.37 239.4K
12:15 14,429.31 14,432.97 14,427.14 14,432.97 87.3K
12:20 14,432.73 14,433.54 14,431.41 14,433.41 100.8K
12:25 14,433.56 14,435.65 14,433.56 14,435.65 235.0K
12:30 14,435.67 14,438.84 14,435.67 14,438.84 107.9K
12:35 14,438.77 14,438.90 14,436.62 14,436.62 182.3K
12:40 14,436.53 14,437.50 14,434.96 14,434.96 108.5K
12:45 14,435.64 14,439.88 14,435.42 14,439.64 54.3K
12:50 14,439.22 14,440.00 14,437.73 14,438.19 73.2K
12:55 14,438.09 14,438.09 14,433.19 14,434.18 44.1K
13:00 14,432.50 14,433.07 14,430.66 14,431.11 68.2K
13:05 14,431.02 14,431.30 14,427.12 14,427.17 53.1K
13:10 14,428.49 14,428.49 14,427.41 14,427.80 88.5K
13:15 14,427.70 14,428.56 14,424.68 14,424.68 72.9K
13:20 14,424.69 14,426.74 14,424.53 14,425.73 149.9K
13:25 14,425.65 14,425.99 14,423.40 14,423.91 20.6K
13:30 14,422.81 14,424.33 14,421.57 14,424.33 75.2K
13:35 14,424.53 14,426.73 14,424.53 14,426.67 36.4K
13:40 14,426.38 14,429.23 14,426.38 14,428.08 83.4K
13:45 14,428.07 14,429.12 14,426.50 14,428.00 74.9K
13:50 14,427.91 14,428.91 14,425.28 14,426.38 85.7K
13:55 14,426.25 14,426.25 14,423.00 14,423.00 52.0K
14:00 14,423.36 14,423.36 14,418.81 14,418.85 46.4K
14:05 14,419.34 14,421.37 14,418.85 14,419.73 54.1K
14:10 14,419.84 14,420.39 14,418.59 14,420.08 67.4K
14:15 14,419.52 14,420.23 14,418.75 14,419.34 97.4K
14:20 14,419.34 14,420.09 14,414.48 14,415.11 72.4K
14:25 14,414.65 14,419.44 14,414.65 14,417.39 118.0K
14:30 14,417.92 14,426.95 14,417.40 14,426.95 193.1K
14:35 14,426.78 14,427.95 14,425.76 14,427.95 204.6K
14:40 14,428.74 14,428.74 14,425.47 14,426.24 114.3K
14:45 14,425.66 14,425.66 14,422.45 14,425.42 121.3K
14:50 14,425.48 14,429.50 14,425.48 14,429.50 188.7K
14:55 14,429.92 14,429.94 14,426.15 14,426.81 193.5K
15:00 14,426.60 14,426.60 14,423.43 14,425.04 150.4K
15:05 14,425.31 14,425.31 14,423.21 14,423.87 109.9K
15:10 14,423.87 14,423.87 14,420.62 14,420.71 139.3K
15:15 14,420.70 14,429.15 14,420.70 14,429.15 92.0K
15:20 14,429.50 14,430.04 14,428.12 14,429.70 95.6K
15:25 14,428.79 14,428.83 14,425.87 14,427.08 65.1K
15:30 14,427.45 14,430.37 14,426.32 14,426.66 157.4K
15:35 14,425.43 14,425.74 14,423.40 14,425.47 109.6K
15:40 14,425.78 14,432.49 14,425.78 14,430.00 170.9K
15:45 14,430.01 14,430.89 14,427.41 14,427.41 126.6K
15:50 14,427.52 14,429.34 14,426.24 14,426.24 132.8K
15:55 14,425.96 14,430.16 14,425.96 14,427.87 138.2K
16:00 14,428.68 14,428.68 14,424.29 14,425.22 75.6K
16:05 14,425.71 14,425.86 14,419.16 14,419.36 127.1K
16:10 14,417.76 14,417.76 14,412.52 14,412.52 94.6K
16:15 14,413.19 14,413.19 14,404.00 14,405.29 100.8K
16:20 14,405.16 14,406.45 14,404.69 14,404.90 99.5K
16:25 14,404.74 14,408.75 14,404.11 14,408.75 137.5K
16:30 14,408.13 14,408.13 14,404.50 14,407.65 180.6K
16:35 14,408.49 14,409.83 14,407.32 14,407.32 169.5K
16:40 14,407.17 14,410.01 14,407.07 14,409.54 168.0K
16:45 14,410.02 14,411.24 14,406.76 14,407.33 109.2K
16:50 14,407.34 14,407.34 14,404.47 14,405.00 143.9K
16:55 14,404.68 14,406.25 14,403.22 14,403.41 70.3K
17:00 14,403.22 14,404.22 14,401.96 14,403.78 137.4K
17:05 14,403.89 14,407.69 14,403.89 14,404.92 115.1K
17:10 14,404.40 14,408.34 14,404.18 14,407.76 180.8K
17:15 14,407.08 14,407.68 14,404.84 14,405.46 320.2K
17:20 14,405.59 14,406.68 14,404.48 14,406.36 230.4K
17:25 14,406.14 14,406.14 14,401.31 14,403.33 223.2K
17:30 14,402.81 14,402.81 14,402.81 14,402.81 29.8K
17:35 14,402.81 14,402.81 14,397.92 14,399.39 4,566.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available