CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,398.85 14,422.60 14,398.85 14,422.20 2,255.7K
09:05 14,422.26 14,441.82 14,422.26 14,441.82 762.0K
09:10 14,441.74 14,455.19 14,441.74 14,455.19 526.7K
09:15 14,454.05 14,460.60 14,449.38 14,449.38 722.4K
09:20 14,450.53 14,453.29 14,449.87 14,452.68 575.2K
09:25 14,452.43 14,452.82 14,446.78 14,449.23 392.8K
09:30 14,449.15 14,452.95 14,448.62 14,450.68 421.6K
09:35 14,451.97 14,457.71 14,449.37 14,457.41 353.6K
09:40 14,457.16 14,457.16 14,452.26 14,453.07 424.5K
09:45 14,452.03 14,452.86 14,449.57 14,449.57 257.8K
09:50 14,450.69 14,452.30 14,448.35 14,448.51 197.6K
09:55 14,448.51 14,449.41 14,439.44 14,439.44 351.3K
10:00 14,439.88 14,440.54 14,426.72 14,427.15 284.9K
10:05 14,426.96 14,427.17 14,424.66 14,426.10 220.1K
10:10 14,426.30 14,427.27 14,424.28 14,427.27 202.2K
10:15 14,426.17 14,426.17 14,422.68 14,423.17 212.3K
10:20 14,422.16 14,422.16 14,417.25 14,417.25 290.8K
10:25 14,417.06 14,417.06 14,413.67 14,415.66 175.2K
10:30 14,414.30 14,417.17 14,412.95 14,414.42 206.3K
10:35 14,412.83 14,415.85 14,412.15 14,415.48 402.3K
10:40 14,416.38 14,417.43 14,413.37 14,414.94 215.2K
10:45 14,414.36 14,417.37 14,413.93 14,417.37 160.4K
10:50 14,417.66 14,418.52 14,413.92 14,414.75 167.6K
10:55 14,415.93 14,416.74 14,414.98 14,416.36 181.9K
11:00 14,415.51 14,415.51 14,411.20 14,412.03 224.8K
11:05 14,411.83 14,412.49 14,410.83 14,411.75 281.3K
11:10 14,411.02 14,414.21 14,407.13 14,407.13 197.6K
11:15 14,406.87 14,408.74 14,405.75 14,408.01 260.5K
11:20 14,407.97 14,409.32 14,405.08 14,405.08 139.5K
11:25 14,404.22 14,405.20 14,400.04 14,400.55 313.6K
11:30 14,400.23 14,404.32 14,400.23 14,402.95 256.6K
11:35 14,401.89 14,404.18 14,399.33 14,401.42 182.4K
11:40 14,401.98 14,401.98 14,398.20 14,398.25 277.5K
11:45 14,398.04 14,399.10 14,395.50 14,397.27 266.4K
11:50 14,397.38 14,397.97 14,393.28 14,394.63 161.7K
11:55 14,394.40 14,395.32 14,391.64 14,391.64 226.8K
12:00 14,391.34 14,391.34 14,384.62 14,387.15 142.1K
12:05 14,387.41 14,388.42 14,387.25 14,387.86 130.4K
12:10 14,388.00 14,388.27 14,385.00 14,385.13 218.4K
12:15 14,385.89 14,389.28 14,385.78 14,389.28 96.4K
12:20 14,389.29 14,392.15 14,388.72 14,391.38 145.2K
12:25 14,390.84 14,390.88 14,387.68 14,390.03 70.3K
12:30 14,389.91 14,390.68 14,388.73 14,390.14 76.4K
12:35 14,389.24 14,390.77 14,389.24 14,390.59 116.6K
12:40 14,389.89 14,391.11 14,389.41 14,389.41 119.6K
12:45 14,389.57 14,391.14 14,389.06 14,389.15 119.0K
12:50 14,389.20 14,389.31 14,384.22 14,384.45 189.0K
12:55 14,384.30 14,384.49 14,381.30 14,383.23 148.1K
13:00 14,383.46 14,387.95 14,382.40 14,387.95 80.1K
13:05 14,388.69 14,391.23 14,387.99 14,391.23 106.1K
13:10 14,391.42 14,392.07 14,389.29 14,391.10 54.2K
13:15 14,390.33 14,391.10 14,383.79 14,383.79 72.9K
13:20 14,383.56 14,383.56 14,380.28 14,380.48 62.2K
13:25 14,380.69 14,382.65 14,380.69 14,382.53 131.5K
13:30 14,381.30 14,381.59 14,379.15 14,379.25 57.6K
13:35 14,379.38 14,380.13 14,378.30 14,379.34 104.9K
13:40 14,379.12 14,382.06 14,379.12 14,381.17 200.8K
13:45 14,381.05 14,382.15 14,379.77 14,380.45 147.6K
13:50 14,381.28 14,383.19 14,380.49 14,383.18 171.1K
13:55 14,382.94 14,383.31 14,381.84 14,383.31 67.8K
14:00 14,382.82 14,388.63 14,382.82 14,388.63 125.8K
14:05 14,388.91 14,389.22 14,387.73 14,388.84 118.2K
14:10 14,388.95 14,396.84 14,388.22 14,396.67 99.7K
14:15 14,396.82 14,398.94 14,396.82 14,398.94 111.1K
14:20 14,400.23 14,400.48 14,396.84 14,397.60 305.1K
14:25 14,397.52 14,400.08 14,397.52 14,398.84 98.5K
14:30 14,398.89 14,400.12 14,393.05 14,399.67 129.1K
14:35 14,398.81 14,401.74 14,398.05 14,401.74 146.5K
14:40 14,401.75 14,402.19 14,399.22 14,399.22 94.9K
14:45 14,398.60 14,400.14 14,397.61 14,398.35 189.2K
14:50 14,398.04 14,399.26 14,397.59 14,399.17 63.9K
14:55 14,399.25 14,400.55 14,397.93 14,400.55 105.5K
15:00 14,401.56 14,403.64 14,400.75 14,402.71 231.4K
15:05 14,402.61 14,402.78 14,400.14 14,400.14 90.8K
15:10 14,400.78 14,403.64 14,400.78 14,402.40 93.0K
15:15 14,402.80 14,407.91 14,401.63 14,407.91 96.4K
15:20 14,408.64 14,411.43 14,408.64 14,411.43 126.2K
15:25 14,411.23 14,413.09 14,411.23 14,411.25 214.1K
15:30 14,411.75 14,413.21 14,408.84 14,413.21 271.3K
15:35 14,413.98 14,416.69 14,413.45 14,416.69 287.1K
15:40 14,416.06 14,419.55 14,416.06 14,419.55 167.8K
15:45 14,418.41 14,421.20 14,418.29 14,420.50 230.1K
15:50 14,419.56 14,419.69 14,404.96 14,405.53 212.5K
15:55 14,406.13 14,406.45 14,398.59 14,398.59 173.3K
16:00 14,399.55 14,402.39 14,399.33 14,401.95 130.7K
16:05 14,401.89 14,402.70 14,398.60 14,399.69 141.6K
16:10 14,400.36 14,401.17 14,399.64 14,400.05 159.9K
16:15 14,400.42 14,400.42 14,394.10 14,394.10 116.2K
16:20 14,393.83 14,397.50 14,393.83 14,396.23 104.3K
16:25 14,396.73 14,398.29 14,394.64 14,394.64 122.3K
16:30 14,394.56 14,397.98 14,394.56 14,397.98 277.3K
16:35 14,397.39 14,399.64 14,397.34 14,398.31 168.4K
16:40 14,399.69 14,401.83 14,399.69 14,401.34 120.6K
16:45 14,402.17 14,402.19 14,397.79 14,398.49 102.7K
16:50 14,398.38 14,399.19 14,396.77 14,398.35 182.6K
16:55 14,399.60 14,405.26 14,399.60 14,403.16 124.9K
17:00 14,402.61 14,402.71 14,400.98 14,401.36 138.5K
17:05 14,401.55 14,402.18 14,399.82 14,401.02 85.4K
17:10 14,401.14 14,402.92 14,400.79 14,402.88 128.7K
17:15 14,402.36 14,403.10 14,400.22 14,403.10 163.6K
17:20 14,402.86 14,411.35 14,402.86 14,411.35 250.1K
17:25 14,410.30 14,411.52 14,407.87 14,407.87 186.1K
17:30 14,407.24 14,407.24 14,407.24 14,407.24 19.0K
17:35 14,407.24 14,422.78 14,407.24 14,422.78 4,923.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available