CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,423.08 14,429.95 14,422.17 14,422.92 1,151.2K
09:05 14,422.79 14,425.02 14,418.57 14,421.64 356.3K
09:10 14,421.69 14,421.98 14,416.93 14,420.34 178.3K
09:15 14,420.87 14,428.25 14,420.87 14,427.86 197.5K
09:20 14,429.52 14,429.85 14,428.10 14,429.20 252.3K
09:25 14,430.42 14,430.73 14,422.78 14,423.06 146.0K
09:30 14,422.60 14,427.49 14,421.07 14,424.99 189.7K
09:35 14,425.78 14,429.25 14,422.54 14,428.72 167.8K
09:40 14,428.21 14,435.63 14,428.21 14,434.65 168.0K
09:45 14,434.76 14,437.93 14,432.45 14,436.64 206.6K
09:50 14,435.38 14,436.26 14,431.86 14,433.67 154.9K
09:55 14,434.78 14,436.18 14,433.90 14,436.05 173.6K
10:00 14,437.41 14,444.03 14,437.41 14,443.79 170.5K
10:05 14,443.31 14,447.42 14,442.79 14,447.42 182.5K
10:10 14,447.45 14,450.50 14,445.65 14,449.78 100.6K
10:15 14,450.68 14,453.99 14,450.55 14,452.56 105.6K
10:20 14,452.54 14,454.11 14,450.58 14,454.11 79.1K
10:25 14,453.85 14,458.65 14,453.78 14,458.65 113.8K
10:30 14,459.45 14,463.60 14,459.03 14,463.09 114.2K
10:35 14,462.89 14,468.21 14,461.14 14,468.21 181.5K
10:40 14,467.45 14,467.45 14,461.33 14,461.33 280.9K
10:45 14,461.75 14,464.22 14,461.75 14,463.72 125.5K
10:50 14,462.75 14,465.94 14,462.40 14,465.03 168.7K
10:55 14,464.98 14,468.23 14,464.03 14,468.23 254.6K
11:00 14,468.03 14,474.93 14,467.74 14,474.93 110.1K
11:05 14,476.38 14,483.14 14,475.39 14,483.14 208.6K
11:10 14,482.92 14,489.75 14,482.92 14,488.89 265.1K
11:15 14,489.75 14,496.01 14,487.31 14,496.01 190.7K
11:20 14,496.63 14,500.99 14,496.55 14,500.05 197.0K
11:25 14,500.67 14,501.50 14,499.33 14,500.75 248.7K
11:30 14,500.55 14,502.16 14,499.89 14,501.52 129.5K
11:35 14,502.24 14,503.00 14,500.37 14,501.68 129.1K
11:40 14,501.96 14,509.02 14,498.20 14,508.25 159.1K
11:45 14,508.02 14,511.93 14,506.71 14,509.75 155.1K
11:50 14,509.89 14,510.82 14,508.23 14,508.23 194.0K
11:55 14,507.92 14,507.97 14,498.69 14,498.69 110.5K
12:00 14,498.19 14,500.09 14,496.96 14,499.68 290.6K
12:05 14,499.16 14,499.86 14,497.41 14,497.72 91.9K
12:10 14,497.61 14,502.86 14,497.16 14,500.59 74.4K
12:15 14,500.52 14,500.52 14,495.22 14,497.82 118.0K
12:20 14,497.49 14,502.05 14,497.29 14,501.88 46.8K
12:25 14,502.20 14,502.35 14,497.26 14,498.95 125.7K
12:30 14,498.25 14,498.25 14,496.76 14,497.79 205.9K
12:35 14,496.79 14,497.54 14,494.55 14,494.63 100.9K
12:40 14,493.06 14,493.06 14,485.47 14,486.74 116.3K
12:45 14,486.89 14,487.16 14,483.09 14,483.11 49.9K
12:50 14,483.76 14,483.76 14,480.00 14,482.87 122.7K
12:55 14,482.59 14,483.25 14,481.34 14,481.47 55.0K
13:00 14,481.15 14,485.47 14,481.15 14,484.52 211.2K
13:05 14,484.16 14,484.59 14,483.30 14,484.59 240.0K
13:10 14,485.46 14,486.38 14,482.79 14,483.15 129.0K
13:15 14,483.79 14,488.38 14,483.79 14,487.24 226.8K
13:20 14,487.47 14,491.62 14,486.95 14,491.34 315.3K
13:25 14,491.75 14,495.41 14,491.46 14,494.01 194.2K
13:30 14,494.10 14,495.73 14,493.34 14,494.17 112.4K
13:35 14,494.95 14,496.24 14,493.68 14,494.88 63.7K
13:40 14,495.79 14,495.79 14,491.42 14,491.42 190.1K
13:45 14,493.02 14,493.31 14,490.77 14,493.11 144.4K
13:50 14,494.08 14,496.60 14,493.10 14,495.57 106.8K
13:55 14,495.79 14,497.83 14,494.99 14,497.30 92.8K
14:00 14,497.07 14,501.35 14,496.66 14,500.77 172.1K
14:05 14,500.66 14,503.74 14,500.48 14,503.74 126.1K
14:10 14,504.33 14,507.06 14,504.33 14,506.75 114.2K
14:15 14,506.65 14,506.65 14,504.47 14,506.50 131.8K
14:20 14,507.65 14,508.19 14,506.03 14,507.85 74.7K
14:25 14,507.96 14,510.40 14,507.96 14,508.87 98.7K
14:30 14,508.86 14,516.36 14,507.09 14,515.60 123.0K
14:35 14,516.43 14,520.18 14,516.43 14,518.25 136.8K
14:40 14,517.88 14,521.32 14,517.33 14,520.95 65.6K
14:45 14,520.65 14,522.00 14,519.19 14,522.00 84.2K
14:50 14,523.07 14,523.81 14,516.01 14,516.01 95.9K
14:55 14,516.99 14,521.69 14,516.99 14,521.18 152.4K
15:00 14,520.92 14,524.15 14,518.93 14,518.93 136.5K
15:05 14,518.46 14,519.24 14,514.19 14,514.19 159.8K
15:10 14,513.77 14,519.45 14,513.74 14,518.41 125.8K
15:15 14,518.18 14,519.68 14,515.33 14,515.33 115.8K
15:20 14,515.25 14,515.86 14,513.90 14,514.99 49.2K
15:25 14,513.64 14,513.64 14,507.01 14,507.54 275.9K
15:30 14,507.64 14,507.64 14,502.18 14,503.23 214.9K
15:35 14,503.56 14,506.86 14,502.92 14,503.35 121.0K
15:40 14,504.45 14,509.89 14,503.34 14,508.82 109.0K
15:45 14,509.01 14,516.19 14,509.01 14,511.99 172.7K
15:50 14,512.21 14,516.42 14,511.65 14,515.82 118.4K
15:55 14,515.43 14,515.43 14,506.56 14,506.56 114.3K
16:00 14,504.94 14,506.99 14,502.32 14,506.03 215.1K
16:05 14,505.99 14,505.99 14,501.44 14,501.95 112.8K
16:10 14,502.40 14,509.57 14,502.32 14,509.57 174.8K
16:15 14,509.74 14,513.50 14,508.94 14,512.75 175.4K
16:20 14,512.87 14,518.55 14,512.76 14,517.97 121.9K
16:25 14,518.76 14,523.15 14,516.90 14,522.05 186.2K
16:30 14,521.55 14,526.86 14,521.55 14,525.17 151.8K
16:35 14,524.59 14,525.60 14,522.63 14,523.85 110.9K
16:40 14,523.75 14,526.23 14,519.45 14,519.45 237.7K
16:45 14,518.08 14,518.08 14,513.27 14,513.77 328.9K
16:50 14,513.56 14,514.20 14,511.89 14,513.10 331.5K
16:55 14,514.02 14,516.63 14,513.76 14,514.51 259.1K
17:00 14,513.90 14,513.90 14,505.13 14,508.60 176.3K
17:05 14,507.95 14,510.75 14,505.31 14,508.33 173.5K
17:10 14,508.65 14,512.32 14,508.32 14,512.25 141.1K
17:15 14,512.29 14,516.20 14,512.29 14,515.37 182.6K
17:20 14,515.15 14,515.15 14,511.42 14,513.02 237.7K
17:25 14,513.03 14,513.03 14,507.91 14,508.31 386.4K
17:30 14,509.89 14,509.89 14,509.89 14,509.89 71.5K
17:35 14,509.89 14,509.89 14,497.75 14,497.75 6,369.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available