CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,487.29 14,494.76 14,478.53 14,494.65 842.8K
09:05 14,495.99 14,501.11 14,495.13 14,501.11 197.6K
09:10 14,501.69 14,505.38 14,500.47 14,505.38 258.5K
09:15 14,505.13 14,517.39 14,505.13 14,517.39 175.3K
09:20 14,518.16 14,528.76 14,518.16 14,528.02 227.4K
09:25 14,527.52 14,528.68 14,525.60 14,527.07 509.9K
09:30 14,526.92 14,531.65 14,524.99 14,531.01 315.5K
09:35 14,530.46 14,535.81 14,530.46 14,534.88 237.2K
09:40 14,535.53 14,544.91 14,535.38 14,544.91 265.1K
09:45 14,545.54 14,555.27 14,544.96 14,555.27 284.9K
09:50 14,555.82 14,563.10 14,555.42 14,561.98 188.3K
09:55 14,561.94 14,569.99 14,561.94 14,566.86 204.5K
10:00 14,567.79 14,572.42 14,567.79 14,571.42 217.2K
10:05 14,570.61 14,572.70 14,570.61 14,570.82 314.9K
10:10 14,571.03 14,575.33 14,571.03 14,575.21 239.7K
10:15 14,575.38 14,576.23 14,568.27 14,569.27 151.8K
10:20 14,569.53 14,572.25 14,569.53 14,572.25 101.1K
10:25 14,572.57 14,573.72 14,570.90 14,573.65 170.8K
10:30 14,574.47 14,575.18 14,573.32 14,574.77 165.0K
10:35 14,575.26 14,576.33 14,573.17 14,573.52 106.2K
10:40 14,572.81 14,573.57 14,571.07 14,572.08 189.9K
10:45 14,571.55 14,571.55 14,566.95 14,566.95 174.4K
10:50 14,568.08 14,571.50 14,565.34 14,569.20 110.2K
10:55 14,569.44 14,574.32 14,568.71 14,573.04 149.0K
11:00 14,573.43 14,577.01 14,573.43 14,576.34 130.1K
11:05 14,576.57 14,576.57 14,572.13 14,572.13 158.4K
11:10 14,572.05 14,573.33 14,568.38 14,571.24 180.0K
11:15 14,571.35 14,577.00 14,570.59 14,575.65 76.8K
11:20 14,576.08 14,577.09 14,574.94 14,575.47 127.9K
11:25 14,575.20 14,576.05 14,573.35 14,575.99 109.7K
11:30 14,576.17 14,578.56 14,576.17 14,576.99 73.0K
11:35 14,576.53 14,576.53 14,574.90 14,575.69 61.2K
11:40 14,575.60 14,577.58 14,575.25 14,576.88 96.0K
11:45 14,576.65 14,577.27 14,572.57 14,573.17 66.1K
11:50 14,573.43 14,576.79 14,572.60 14,576.79 149.0K
11:55 14,576.50 14,577.25 14,574.59 14,575.57 182.5K
12:00 14,575.87 14,576.45 14,574.18 14,575.63 64.3K
12:05 14,575.04 14,575.72 14,573.84 14,575.43 151.9K
12:10 14,575.56 14,579.36 14,574.11 14,579.36 200.2K
12:15 14,579.16 14,583.39 14,578.46 14,582.95 136.1K
12:20 14,583.03 14,587.03 14,582.57 14,587.03 170.9K
12:25 14,587.14 14,592.70 14,587.14 14,592.70 200.2K
12:30 14,592.34 14,597.39 14,592.34 14,597.39 144.0K
12:35 14,597.71 14,597.71 14,592.07 14,592.16 104.2K
12:40 14,592.19 14,593.85 14,589.96 14,589.96 283.7K
12:45 14,589.57 14,591.63 14,589.18 14,589.18 267.6K
12:50 14,589.20 14,589.41 14,587.37 14,587.37 125.2K
12:55 14,587.25 14,588.09 14,582.19 14,582.46 265.8K
13:00 14,582.61 14,586.23 14,581.23 14,586.23 121.4K
13:05 14,586.58 14,592.29 14,586.58 14,592.20 134.7K
13:10 14,592.88 14,594.97 14,592.40 14,593.47 104.0K
13:15 14,592.93 14,592.93 14,586.89 14,587.10 78.5K
13:20 14,587.09 14,591.69 14,587.09 14,591.69 52.4K
13:25 14,591.76 14,592.43 14,590.50 14,590.95 109.8K
13:30 14,591.40 14,593.32 14,590.26 14,591.40 172.6K
13:35 14,591.32 14,591.32 14,585.14 14,585.14 65.5K
13:40 14,584.96 14,585.03 14,580.51 14,580.51 355.3K
13:45 14,580.54 14,582.89 14,580.38 14,582.11 114.5K
13:50 14,582.20 14,582.77 14,580.47 14,580.47 141.2K
13:55 14,580.87 14,583.83 14,579.92 14,583.83 49.4K
14:00 14,583.75 14,584.70 14,582.62 14,582.62 116.1K
14:05 14,583.15 14,586.90 14,583.15 14,585.53 113.4K
14:10 14,585.37 14,585.37 14,578.77 14,578.77 59.8K
14:15 14,578.84 14,580.53 14,578.02 14,580.38 49.2K
14:20 14,580.43 14,584.16 14,579.88 14,583.32 192.7K
14:25 14,582.67 14,583.53 14,581.81 14,581.81 208.2K
14:30 14,581.07 14,581.07 14,575.86 14,577.61 93.2K
14:35 14,578.10 14,585.31 14,578.10 14,584.55 63.6K
14:40 14,584.52 14,585.27 14,582.72 14,582.72 119.0K
14:45 14,582.94 14,585.40 14,582.47 14,585.11 60.4K
14:50 14,585.17 14,586.15 14,584.54 14,585.13 84.4K
14:55 14,584.72 14,586.56 14,583.79 14,584.19 100.4K
15:00 14,583.95 14,586.53 14,583.34 14,586.52 97.3K
15:05 14,586.42 14,589.06 14,584.89 14,589.06 88.4K
15:10 14,589.91 14,592.03 14,589.32 14,592.00 234.7K
15:15 14,592.28 14,596.60 14,592.28 14,596.60 56.1K
15:20 14,596.45 14,596.60 14,594.27 14,594.57 156.9K
15:25 14,594.57 14,595.65 14,594.03 14,595.08 85.0K
15:30 14,594.77 14,606.91 14,594.77 14,605.53 162.4K
15:35 14,604.36 14,607.20 14,604.13 14,605.52 120.7K
15:40 14,607.31 14,611.53 14,607.31 14,609.82 101.9K
15:45 14,609.90 14,616.06 14,609.90 14,614.55 197.1K
15:50 14,614.19 14,617.16 14,610.80 14,616.50 170.3K
15:55 14,616.64 14,618.98 14,614.71 14,618.98 167.4K
16:00 14,619.44 14,657.37 14,619.44 14,657.03 524.4K
16:05 14,655.95 14,665.09 14,654.61 14,665.09 314.6K
16:10 14,665.94 14,674.83 14,665.94 14,674.53 359.1K
16:15 14,675.35 14,683.44 14,673.79 14,673.91 255.5K
16:20 14,673.46 14,673.76 14,663.10 14,665.71 602.6K
16:25 14,664.88 14,675.93 14,664.88 14,672.75 406.7K
16:30 14,672.76 14,677.87 14,672.76 14,677.87 174.4K
16:35 14,678.31 14,678.31 14,673.45 14,674.14 467.8K
16:40 14,673.89 14,677.03 14,673.50 14,676.12 288.7K
16:45 14,676.34 14,680.99 14,676.34 14,680.33 328.0K
16:50 14,679.57 14,681.23 14,677.22 14,679.59 264.1K
16:55 14,679.73 14,684.45 14,679.24 14,683.81 683.7K
17:00 14,683.26 14,686.31 14,682.76 14,684.92 184.2K
17:05 14,684.91 14,688.98 14,684.19 14,687.80 207.1K
17:10 14,687.59 14,693.29 14,686.35 14,689.05 158.5K
17:15 14,687.59 14,695.85 14,686.60 14,695.45 362.7K
17:20 14,695.99 14,701.63 14,695.99 14,696.05 249.7K
17:25 14,694.89 14,697.96 14,693.34 14,697.96 301.1K
17:30 14,698.96 14,698.96 14,698.96 14,698.96 38.6K
17:35 14,698.96 14,698.96 14,690.93 14,690.93 5,564.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available