CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,688.70 14,688.70 14,671.96 14,673.92 1,168.7K
09:05 14,677.29 14,679.32 14,641.37 14,645.92 1,230.0K
09:10 14,642.99 14,642.99 14,637.54 14,638.22 278.8K
09:15 14,637.08 14,646.60 14,637.08 14,646.60 1,150.1K
09:20 14,645.88 14,645.92 14,641.37 14,641.37 840.6K
09:25 14,640.98 14,642.34 14,640.09 14,641.72 632.9K
09:30 14,640.88 14,640.88 14,636.46 14,637.48 780.9K
09:35 14,637.55 14,641.26 14,631.50 14,631.50 403.1K
09:40 14,632.11 14,632.53 14,617.70 14,617.70 767.3K
09:45 14,618.57 14,619.80 14,610.40 14,610.40 570.0K
09:50 14,611.07 14,616.48 14,609.87 14,616.48 313.4K
09:55 14,615.80 14,617.94 14,611.69 14,612.44 251.5K
10:00 14,611.85 14,613.98 14,607.91 14,613.54 445.7K
10:05 14,611.37 14,616.30 14,611.37 14,612.15 508.8K
10:10 14,611.76 14,614.13 14,608.31 14,608.55 323.0K
10:15 14,608.06 14,619.67 14,608.06 14,619.02 299.4K
10:20 14,619.80 14,622.05 14,619.77 14,622.05 390.3K
10:25 14,622.82 14,625.32 14,618.59 14,618.62 361.3K
10:30 14,618.47 14,618.71 14,616.83 14,618.52 194.6K
10:35 14,619.12 14,620.17 14,615.57 14,620.17 323.1K
10:40 14,620.61 14,621.83 14,618.32 14,618.80 172.3K
10:45 14,618.65 14,621.78 14,618.44 14,621.78 262.2K
10:50 14,623.16 14,628.49 14,622.82 14,627.07 382.1K
10:55 14,627.21 14,631.05 14,624.14 14,630.19 329.0K
11:00 14,630.44 14,635.20 14,630.44 14,635.20 262.5K
11:05 14,635.28 14,637.61 14,633.27 14,637.61 257.3K
11:10 14,637.34 14,639.55 14,634.82 14,637.18 298.8K
11:15 14,635.63 14,636.74 14,633.46 14,635.93 374.2K
11:20 14,634.58 14,635.34 14,631.81 14,633.77 197.4K
11:25 14,633.90 14,636.59 14,633.75 14,634.21 168.9K
11:30 14,633.95 14,637.77 14,633.95 14,634.94 158.6K
11:35 14,636.21 14,636.68 14,632.47 14,632.47 195.7K
11:40 14,633.06 14,635.61 14,632.77 14,634.35 258.8K
11:45 14,633.77 14,636.28 14,630.87 14,631.02 128.3K
11:50 14,631.16 14,632.24 14,626.66 14,626.66 101.8K
11:55 14,626.02 14,627.79 14,624.60 14,627.16 151.8K
12:00 14,626.34 14,626.34 14,620.44 14,620.50 121.6K
12:05 14,620.08 14,623.39 14,620.08 14,621.67 136.2K
12:10 14,621.56 14,623.56 14,621.56 14,622.53 676.2K
12:15 14,622.60 14,631.39 14,622.60 14,630.42 159.1K
12:20 14,630.19 14,630.79 14,626.93 14,629.97 163.0K
12:25 14,628.76 14,631.24 14,628.37 14,628.58 154.9K
12:30 14,628.88 14,630.80 14,628.88 14,630.80 145.1K
12:35 14,630.75 14,633.27 14,630.75 14,631.69 120.5K
12:40 14,632.05 14,636.48 14,632.05 14,634.16 206.7K
12:45 14,633.96 14,638.09 14,633.96 14,637.53 218.9K
12:50 14,636.11 14,636.36 14,633.23 14,633.32 201.8K
12:55 14,633.41 14,634.50 14,632.00 14,632.40 118.5K
13:00 14,631.60 14,633.71 14,631.30 14,633.70 169.8K
13:05 14,633.22 14,637.40 14,633.22 14,637.38 194.8K
13:10 14,636.92 14,640.23 14,636.92 14,639.95 54.6K
13:15 14,640.15 14,640.26 14,637.49 14,638.13 63.6K
13:20 14,638.55 14,639.68 14,637.80 14,639.68 200.4K
13:25 14,639.37 14,640.39 14,637.09 14,639.79 119.3K
13:30 14,640.01 14,640.01 14,636.46 14,636.46 192.7K
13:35 14,637.63 14,637.63 14,634.54 14,635.58 146.5K
13:40 14,635.47 14,635.83 14,633.21 14,633.78 118.5K
13:45 14,633.75 14,635.78 14,633.22 14,634.74 161.3K
13:50 14,635.06 14,635.79 14,633.16 14,635.79 99.7K
13:55 14,635.94 14,639.74 14,635.85 14,638.04 78.1K
14:00 14,637.28 14,637.31 14,631.69 14,631.77 119.7K
14:05 14,632.36 14,632.65 14,628.05 14,628.05 139.8K
14:10 14,627.29 14,627.85 14,625.16 14,626.31 122.4K
14:15 14,627.30 14,630.97 14,627.30 14,630.15 80.0K
14:20 14,629.90 14,631.44 14,629.03 14,631.21 111.1K
14:25 14,631.51 14,635.11 14,631.32 14,633.30 122.8K
14:30 14,632.99 14,635.09 14,631.64 14,635.09 144.1K
14:35 14,635.19 14,643.35 14,635.19 14,643.35 141.6K
14:40 14,644.06 14,644.06 14,640.50 14,640.73 169.8K
14:45 14,640.64 14,644.41 14,640.64 14,642.57 214.4K
14:50 14,642.32 14,648.73 14,642.32 14,648.73 112.0K
14:55 14,648.61 14,650.21 14,645.52 14,645.52 151.6K
15:00 14,645.54 14,650.63 14,645.54 14,650.63 108.1K
15:05 14,652.85 14,657.68 14,652.48 14,656.93 248.2K
15:10 14,656.90 14,658.19 14,655.02 14,656.10 137.4K
15:15 14,656.06 14,657.34 14,651.38 14,651.38 439.4K
15:20 14,652.08 14,654.63 14,651.36 14,654.57 178.1K
15:25 14,655.13 14,658.78 14,654.19 14,658.78 143.5K
15:30 14,657.74 14,657.79 14,652.87 14,653.08 218.1K
15:35 14,652.54 14,660.67 14,652.54 14,659.60 260.4K
15:40 14,660.44 14,660.44 14,657.66 14,657.66 258.4K
15:45 14,657.79 14,657.79 14,655.94 14,656.34 157.6K
15:50 14,657.42 14,659.63 14,655.16 14,659.23 299.3K
15:55 14,659.88 14,664.82 14,659.88 14,664.82 142.1K
16:00 14,664.77 14,666.18 14,664.69 14,665.29 243.4K
16:05 14,665.52 14,666.70 14,665.00 14,666.27 147.8K
16:10 14,666.92 14,670.54 14,666.92 14,667.88 188.8K
16:15 14,668.67 14,671.00 14,668.67 14,670.06 97.0K
16:20 14,669.84 14,671.27 14,667.10 14,669.77 179.8K
16:25 14,670.06 14,670.45 14,667.09 14,670.45 225.2K
16:30 14,670.29 14,672.06 14,664.82 14,664.82 167.1K
16:35 14,664.19 14,664.19 14,642.31 14,642.78 573.9K
16:40 14,639.44 14,639.44 14,626.20 14,626.37 363.0K
16:45 14,624.79 14,624.79 14,615.94 14,615.94 343.0K
16:50 14,615.35 14,615.35 14,596.10 14,596.10 336.5K
16:55 14,594.90 14,594.90 14,591.47 14,591.47 242.5K
17:00 14,590.84 14,590.84 14,580.62 14,580.62 315.6K
17:05 14,580.34 14,580.34 14,569.28 14,569.28 174.7K
17:10 14,565.50 14,565.50 14,544.09 14,548.24 385.5K
17:15 14,547.37 14,553.37 14,547.37 14,549.35 301.4K
17:20 14,549.44 14,551.28 14,539.37 14,539.37 560.5K
17:25 14,538.67 14,538.70 14,528.09 14,528.09 478.4K
17:30 14,528.33 14,528.33 14,528.33 14,528.33 30.6K
17:35 14,528.33 14,528.33 14,498.28 14,498.28 5,007.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available