CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,490.42 14,490.42 14,233.47 14,243.57 3,551.7K
09:05 14,244.71 14,244.71 14,185.41 14,188.53 897.5K
09:10 14,193.25 14,193.75 14,149.39 14,156.46 1,152.0K
09:15 14,158.14 14,163.52 14,141.01 14,141.01 839.5K
09:20 14,139.73 14,139.73 14,109.71 14,109.71 756.7K
09:25 14,108.26 14,108.26 14,087.17 14,087.17 547.8K
09:30 14,085.02 14,093.25 14,072.31 14,093.25 745.1K
09:35 14,093.80 14,102.49 14,092.01 14,094.31 491.9K
09:40 14,094.99 14,094.99 14,075.78 14,078.35 414.1K
09:45 14,077.85 14,079.89 14,065.98 14,066.56 420.1K
09:50 14,067.06 14,067.06 14,054.93 14,056.67 403.4K
09:55 14,056.02 14,061.90 14,054.03 14,057.28 350.5K
10:00 14,052.89 14,052.89 14,029.41 14,036.05 657.8K
10:05 14,037.18 14,054.27 14,037.18 14,040.93 450.3K
10:10 14,040.57 14,044.38 14,037.89 14,042.52 358.9K
10:15 14,042.48 14,043.83 14,034.65 14,043.83 377.4K
10:20 14,044.71 14,044.71 14,031.01 14,037.15 265.3K
10:25 14,038.42 14,050.87 14,038.42 14,049.08 290.7K
10:30 14,049.59 14,056.52 14,046.09 14,056.28 186.4K
10:35 14,057.69 14,061.04 14,052.39 14,055.75 400.2K
10:40 14,053.92 14,061.82 14,053.92 14,061.42 342.1K
10:45 14,059.35 14,069.31 14,059.35 14,067.09 212.1K
10:50 14,066.10 14,069.99 14,062.28 14,069.99 369.6K
10:55 14,068.10 14,075.26 14,068.10 14,073.83 174.1K
11:00 14,072.78 14,072.78 14,059.91 14,059.98 465.6K
11:05 14,060.13 14,064.75 14,060.13 14,063.41 326.6K
11:10 14,062.33 14,068.99 14,058.92 14,068.98 288.7K
11:15 14,069.76 14,075.13 14,068.97 14,075.13 306.0K
11:20 14,074.31 14,076.06 14,072.08 14,073.08 358.0K
11:25 14,072.77 14,076.43 14,071.86 14,073.41 317.5K
11:30 14,073.52 14,079.09 14,073.52 14,074.79 197.0K
11:35 14,074.88 14,079.74 14,073.70 14,078.07 265.5K
11:40 14,076.85 14,078.23 14,071.65 14,074.70 162.4K
11:45 14,074.54 14,084.12 14,073.72 14,082.94 160.4K
11:50 14,082.71 14,094.50 14,082.71 14,091.79 188.0K
11:55 14,093.13 14,093.60 14,089.49 14,089.49 226.5K
12:00 14,090.15 14,090.58 14,085.92 14,089.65 165.0K
12:05 14,089.19 14,102.69 14,089.19 14,102.69 255.5K
12:10 14,101.67 14,106.37 14,101.67 14,105.27 131.6K
12:15 14,104.23 14,106.29 14,104.11 14,104.97 129.2K
12:20 14,105.80 14,106.31 14,100.06 14,101.07 124.8K
12:25 14,101.00 14,101.54 14,096.15 14,098.49 139.8K
12:30 14,098.97 14,099.85 14,096.77 14,099.21 176.8K
12:35 14,099.71 14,104.52 14,098.27 14,103.76 170.7K
12:40 14,102.77 14,104.15 14,100.70 14,104.15 295.4K
12:45 14,103.22 14,107.72 14,103.22 14,107.24 132.8K
12:50 14,108.80 14,110.44 14,108.01 14,110.44 225.0K
12:55 14,109.42 14,110.38 14,108.24 14,110.34 198.4K
13:00 14,109.93 14,111.80 14,108.39 14,111.52 131.0K
13:05 14,112.56 14,114.66 14,111.56 14,113.34 356.1K
13:10 14,113.21 14,115.77 14,113.21 14,115.77 162.1K
13:15 14,115.88 14,115.88 14,108.53 14,110.01 131.0K
13:20 14,108.94 14,110.79 14,107.90 14,110.79 133.8K
13:25 14,109.83 14,114.86 14,109.83 14,114.48 128.2K
13:30 14,114.12 14,114.35 14,108.43 14,113.14 143.0K
13:35 14,113.44 14,113.44 14,109.04 14,109.04 221.5K
13:40 14,109.11 14,109.90 14,104.54 14,106.88 156.4K
13:45 14,106.18 14,107.48 14,105.14 14,105.16 102.6K
13:50 14,104.81 14,104.81 14,099.01 14,099.24 121.7K
13:55 14,099.61 14,103.72 14,099.12 14,102.05 54.7K
14:00 14,102.15 14,106.24 14,101.11 14,105.71 115.0K
14:05 14,107.12 14,110.73 14,106.67 14,110.40 123.8K
14:10 14,109.33 14,112.59 14,108.87 14,112.03 182.6K
14:15 14,112.21 14,119.08 14,112.21 14,119.08 82.4K
14:20 14,119.69 14,122.51 14,119.69 14,122.51 83.9K
14:25 14,122.95 14,129.77 14,122.91 14,128.02 76.0K
14:30 14,128.22 14,149.26 14,128.22 14,149.01 199.8K
14:35 14,149.94 14,159.77 14,149.94 14,159.77 138.4K
14:40 14,159.62 14,169.81 14,159.62 14,169.81 111.8K
14:45 14,170.60 14,172.50 14,168.35 14,168.52 100.5K
14:50 14,168.64 14,169.27 14,161.41 14,161.41 185.8K
14:55 14,160.24 14,160.24 14,155.90 14,158.37 88.7K
15:00 14,157.96 14,160.38 14,156.46 14,160.07 86.2K
15:05 14,159.11 14,160.77 14,154.95 14,154.95 110.0K
15:10 14,154.59 14,156.00 14,152.49 14,154.87 113.2K
15:15 14,153.89 14,157.79 14,153.89 14,155.36 119.1K
15:20 14,155.96 14,155.96 14,144.73 14,144.73 232.4K
15:25 14,144.76 14,152.45 14,144.76 14,152.45 107.2K
15:30 14,154.15 14,159.88 14,149.43 14,156.57 139.8K
15:35 14,157.25 14,157.25 14,147.50 14,148.68 111.3K
15:40 14,149.57 14,153.34 14,146.14 14,153.34 157.5K
15:45 14,153.54 14,155.34 14,151.88 14,151.88 110.4K
15:50 14,151.19 14,157.29 14,148.61 14,157.29 111.7K
15:55 14,157.38 14,158.60 14,152.16 14,158.60 163.2K
16:00 14,159.40 14,172.69 14,159.40 14,170.32 182.4K
16:05 14,170.53 14,170.55 14,164.94 14,168.06 174.3K
16:10 14,165.99 14,168.75 14,165.99 14,168.75 118.7K
16:15 14,168.15 14,169.09 14,164.54 14,164.54 178.9K
16:20 14,163.19 14,165.81 14,161.27 14,164.55 141.0K
16:25 14,164.75 14,167.34 14,159.42 14,159.97 229.2K
16:30 14,159.94 14,161.18 14,149.78 14,149.78 178.7K
16:35 14,148.94 14,153.83 14,146.99 14,149.86 136.5K
16:40 14,149.54 14,151.11 14,148.93 14,150.37 164.5K
16:45 14,150.58 14,151.78 14,148.27 14,148.40 158.0K
16:50 14,148.83 14,148.83 14,141.94 14,141.94 291.7K
16:55 14,141.97 14,142.39 14,138.72 14,139.94 193.3K
17:00 14,139.69 14,139.69 14,132.13 14,135.58 187.1K
17:05 14,134.05 14,139.04 14,133.79 14,138.77 251.4K
17:10 14,139.93 14,141.00 14,136.35 14,136.35 211.4K
17:15 14,135.67 14,140.92 14,135.67 14,138.66 178.6K
17:20 14,139.35 14,141.28 14,137.57 14,137.57 245.1K
17:25 14,138.38 14,138.38 14,129.43 14,129.43 316.6K
17:30 14,127.18 14,127.18 14,127.18 14,127.18 14.8K
17:35 14,127.18 14,134.86 14,127.18 14,129.37 15,679.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available