CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,128.88 14,188.61 14,128.88 14,188.61 1,515.7K
09:05 14,190.74 14,200.62 14,190.74 14,197.40 437.2K
09:10 14,197.91 14,197.91 14,187.13 14,187.98 270.7K
09:15 14,188.09 14,189.33 14,172.60 14,172.60 264.3K
09:20 14,172.28 14,172.28 14,158.44 14,158.44 298.8K
09:25 14,156.10 14,156.14 14,138.59 14,138.59 236.2K
09:30 14,137.12 14,139.37 14,135.17 14,137.86 342.7K
09:35 14,138.24 14,140.57 14,134.99 14,140.57 260.1K
09:40 14,141.23 14,143.85 14,140.14 14,143.85 130.6K
09:45 14,142.63 14,143.12 14,136.50 14,139.66 218.6K
09:50 14,138.09 14,140.01 14,134.55 14,136.73 261.3K
09:55 14,136.11 14,136.11 14,129.97 14,130.49 123.6K
10:00 14,130.21 14,133.07 14,122.92 14,122.92 197.6K
10:05 14,117.98 14,117.98 14,110.69 14,116.01 218.8K
10:10 14,115.76 14,117.28 14,109.07 14,109.07 191.2K
10:15 14,109.29 14,113.38 14,109.26 14,109.26 108.8K
10:20 14,109.44 14,109.44 14,100.56 14,101.63 131.7K
10:25 14,101.60 14,101.75 14,094.17 14,094.40 238.7K
10:30 14,094.22 14,094.22 14,088.03 14,088.03 191.6K
10:35 14,084.56 14,090.34 14,079.74 14,090.32 143.2K
10:40 14,089.69 14,089.69 14,085.60 14,086.21 152.8K
10:45 14,085.49 14,086.86 14,066.44 14,067.58 228.2K
10:50 14,066.50 14,071.93 14,066.50 14,070.84 273.1K
10:55 14,071.56 14,085.14 14,071.56 14,085.14 121.4K
11:00 14,085.58 14,100.36 14,085.58 14,100.18 104.7K
11:05 14,100.13 14,111.99 14,100.13 14,111.99 108.0K
11:10 14,112.74 14,120.23 14,111.55 14,113.70 114.3K
11:15 14,112.07 14,113.67 14,111.23 14,112.30 172.2K
11:20 14,112.05 14,114.60 14,107.88 14,114.36 98.8K
11:25 14,114.07 14,121.09 14,114.07 14,121.09 129.4K
11:30 14,121.20 14,122.33 14,120.24 14,120.81 121.8K
11:35 14,122.40 14,125.76 14,122.40 14,123.28 179.9K
11:40 14,123.34 14,123.62 14,120.16 14,120.75 84.5K
11:45 14,119.73 14,119.73 14,116.35 14,116.41 84.7K
11:50 14,116.52 14,122.45 14,116.52 14,122.45 405.5K
11:55 14,122.32 14,122.32 14,117.60 14,117.60 155.7K
12:00 14,117.12 14,121.26 14,117.12 14,119.99 99.3K
12:05 14,120.75 14,120.75 14,114.99 14,118.24 173.7K
12:10 14,117.67 14,126.39 14,117.67 14,126.39 138.5K
12:15 14,126.66 14,130.14 14,126.66 14,128.48 141.6K
12:20 14,129.32 14,129.55 14,122.41 14,122.73 123.2K
12:25 14,124.56 14,124.56 14,120.90 14,122.07 91.7K
12:30 14,123.04 14,123.19 14,118.22 14,118.22 145.4K
12:35 14,117.55 14,117.55 14,115.29 14,116.10 71.6K
12:40 14,116.22 14,116.22 14,113.05 14,113.05 51.1K
12:45 14,112.92 14,114.22 14,111.42 14,113.44 49.3K
12:50 14,114.74 14,119.98 14,114.10 14,119.98 99.4K
12:55 14,119.91 14,120.08 14,118.30 14,118.37 83.9K
13:00 14,117.94 14,120.26 14,115.97 14,119.33 109.6K
13:05 14,119.06 14,122.51 14,118.61 14,122.47 64.3K
13:10 14,122.79 14,122.79 14,117.75 14,119.52 115.3K
13:15 14,119.24 14,120.70 14,118.62 14,119.91 46.3K
13:20 14,120.29 14,120.29 14,115.75 14,118.39 101.5K
13:25 14,118.16 14,121.21 14,118.16 14,120.83 64.7K
13:30 14,120.57 14,123.50 14,118.06 14,122.63 116.3K
13:35 14,122.49 14,123.41 14,121.11 14,121.29 69.5K
13:40 14,121.21 14,121.21 14,117.91 14,118.52 76.7K
13:45 14,118.90 14,119.19 14,115.80 14,117.22 141.9K
13:50 14,117.74 14,117.74 14,115.68 14,116.34 77.3K
13:55 14,116.30 14,118.74 14,116.30 14,116.55 88.3K
14:00 14,116.15 14,116.15 14,113.70 14,114.52 87.5K
14:05 14,114.76 14,123.61 14,114.76 14,123.61 148.8K
14:10 14,123.91 14,127.67 14,123.62 14,127.26 71.1K
14:15 14,127.52 14,136.46 14,127.52 14,135.93 104.0K
14:20 14,137.15 14,141.84 14,136.39 14,140.52 86.4K
14:25 14,139.80 14,140.02 14,138.43 14,139.96 76.0K
14:30 14,139.97 14,141.52 14,138.66 14,141.06 60.0K
14:35 14,141.21 14,142.16 14,137.16 14,137.16 115.5K
14:40 14,136.33 14,137.47 14,129.22 14,129.22 126.6K
14:45 14,129.83 14,131.14 14,125.37 14,131.14 128.1K
14:50 14,131.84 14,132.22 14,125.41 14,126.50 225.8K
14:55 14,126.89 14,126.89 14,122.87 14,126.01 65.4K
15:00 14,126.17 14,127.21 14,123.21 14,123.21 129.5K
15:05 14,123.86 14,125.06 14,121.17 14,121.17 144.5K
15:10 14,120.66 14,121.61 14,118.26 14,120.37 119.6K
15:15 14,120.30 14,120.30 14,115.85 14,116.80 119.3K
15:20 14,116.47 14,117.55 14,107.22 14,107.22 193.7K
15:25 14,106.57 14,110.44 14,105.66 14,106.83 112.4K
15:30 14,106.85 14,116.71 14,106.34 14,116.71 143.7K
15:35 14,115.63 14,124.75 14,115.63 14,124.16 100.7K
15:40 14,124.58 14,136.83 14,124.18 14,136.83 139.2K
15:45 14,137.57 14,141.87 14,135.21 14,141.13 171.0K
15:50 14,140.49 14,141.39 14,137.47 14,137.88 125.6K
15:55 14,138.11 14,139.69 14,130.95 14,130.95 128.7K
16:00 14,129.85 14,132.44 14,128.79 14,128.97 338.4K
16:05 14,128.83 14,129.11 14,116.73 14,116.73 103.4K
16:10 14,116.77 14,116.77 14,104.55 14,104.55 259.3K
16:15 14,104.52 14,104.52 14,100.68 14,102.86 227.3K
16:20 14,103.42 14,105.08 14,097.65 14,097.65 263.4K
16:25 14,096.31 14,096.33 14,082.11 14,082.11 196.7K
16:30 14,080.95 14,080.95 14,066.37 14,070.78 191.9K
16:35 14,071.09 14,072.09 14,057.85 14,059.70 198.0K
16:40 14,060.10 14,060.87 14,057.82 14,059.90 192.7K
16:45 14,059.89 14,063.24 14,057.30 14,062.81 314.5K
16:50 14,062.49 14,064.55 14,060.16 14,061.05 137.2K
16:55 14,062.08 14,066.26 14,062.08 14,065.27 188.6K
17:00 14,065.34 14,080.99 14,065.34 14,079.73 220.7K
17:05 14,078.85 14,082.99 14,078.85 14,082.99 100.1K
17:10 14,083.86 14,094.32 14,083.86 14,091.82 191.2K
17:15 14,092.83 14,095.04 14,087.35 14,087.35 238.7K
17:20 14,085.03 14,085.03 14,079.45 14,080.32 339.2K
17:25 14,078.83 14,080.52 14,075.54 14,077.48 287.3K
17:30 14,077.33 14,077.33 14,077.33 14,077.33 14.0K
17:35 14,077.33 14,082.13 14,074.61 14,082.13 5,899.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available