CAC Mid & Small

CACMS
🏛️ france →
14,326.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,094.80 14,120.24 14,094.68 14,120.24 863.2K
09:05 14,122.79 14,147.28 14,122.79 14,147.28 388.4K
09:10 14,147.14 14,153.04 14,145.85 14,151.61 395.2K
09:15 14,152.31 14,152.31 14,139.54 14,141.21 263.7K
09:20 14,141.18 14,146.54 14,140.19 14,142.55 219.4K
09:25 14,142.80 14,143.70 14,130.29 14,130.48 335.5K
09:30 14,131.63 14,131.63 14,119.93 14,120.00 182.9K
09:35 14,119.61 14,120.66 14,110.12 14,110.12 360.3K
09:40 14,108.74 14,108.74 14,086.81 14,086.81 313.9K
09:45 14,085.08 14,085.08 14,077.73 14,080.33 229.6K
09:50 14,078.11 14,078.11 14,063.11 14,063.11 224.3K
09:55 14,062.81 14,066.23 14,059.40 14,062.42 188.5K
10:00 14,061.08 14,062.92 14,057.10 14,060.01 177.4K
10:05 14,059.76 14,062.62 14,057.22 14,057.93 92.7K
10:10 14,058.48 14,059.30 14,052.31 14,056.27 170.2K
10:15 14,056.51 14,058.36 14,053.35 14,056.08 126.3K
10:20 14,056.72 14,060.53 14,056.48 14,058.06 122.2K
10:25 14,057.82 14,064.79 14,057.82 14,061.87 87.3K
10:30 14,062.03 14,062.80 14,054.01 14,054.01 144.9K
10:35 14,054.03 14,055.57 14,046.17 14,046.17 140.1K
10:40 14,044.97 14,044.97 14,039.55 14,040.45 194.3K
10:45 14,040.46 14,040.46 14,034.86 14,038.32 188.8K
10:50 14,038.44 14,041.45 14,037.92 14,041.35 81.8K
10:55 14,040.93 14,043.19 14,038.19 14,038.19 89.1K
11:00 14,038.89 14,038.89 14,034.27 14,036.97 86.5K
11:05 14,036.40 14,038.53 14,032.37 14,032.37 183.9K
11:10 14,031.56 14,032.46 14,028.64 14,030.31 116.8K
11:15 14,030.28 14,037.03 14,030.28 14,036.75 62.8K
11:20 14,034.63 14,041.15 14,033.85 14,041.15 81.2K
11:25 14,040.65 14,045.87 14,040.65 14,045.55 165.1K
11:30 14,047.26 14,054.92 14,047.26 14,054.92 145.6K
11:35 14,054.96 14,060.12 14,054.74 14,059.15 73.2K
11:40 14,058.39 14,064.81 14,058.39 14,063.75 96.2K
11:45 14,063.16 14,066.20 14,062.80 14,066.20 99.7K
11:50 14,066.58 14,073.30 14,066.58 14,071.53 124.5K
11:55 14,072.43 14,073.12 14,070.91 14,071.35 86.6K
12:00 14,071.41 14,071.41 14,057.85 14,058.64 89.9K
12:05 14,058.59 14,059.30 14,052.89 14,052.89 119.7K
12:10 14,052.26 14,053.57 14,048.17 14,048.17 63.0K
12:15 14,048.35 14,048.35 14,044.49 14,044.49 38.7K
12:20 14,044.80 14,044.80 14,038.08 14,039.30 76.9K
12:25 14,040.64 14,040.64 14,036.91 14,036.91 64.2K
12:30 14,036.97 14,039.56 14,036.73 14,037.67 60.0K
12:35 14,037.59 14,042.79 14,036.97 14,042.30 107.2K
12:40 14,043.70 14,044.86 14,042.61 14,044.86 77.8K
12:45 14,044.54 14,045.85 14,043.59 14,043.63 86.2K
12:50 14,043.31 14,048.40 14,041.90 14,048.39 57.6K
12:55 14,049.73 14,049.73 14,046.22 14,046.81 58.0K
13:00 14,046.99 14,048.59 14,046.99 14,047.01 56.1K
13:05 14,047.28 14,052.81 14,047.28 14,052.26 71.2K
13:10 14,052.09 14,053.80 14,052.09 14,052.92 73.1K
13:15 14,052.51 14,059.16 14,052.51 14,059.04 68.9K
13:20 14,059.55 14,062.62 14,059.55 14,062.52 74.0K
13:25 14,062.38 14,063.44 14,061.69 14,063.03 148.7K
13:30 14,063.14 14,064.79 14,062.07 14,062.07 75.3K
13:35 14,062.39 14,064.14 14,061.61 14,064.14 95.5K
13:40 14,063.72 14,069.82 14,063.65 14,067.95 52.5K
13:45 14,067.80 14,067.99 14,064.03 14,064.03 75.3K
13:50 14,064.14 14,067.11 14,064.14 14,067.11 43.3K
13:55 14,067.47 14,068.86 14,066.92 14,066.97 54.5K
14:00 14,066.98 14,067.93 14,066.12 14,066.76 63.7K
14:05 14,066.67 14,068.82 14,066.67 14,066.78 116.5K
14:10 14,067.52 14,067.52 14,062.40 14,062.40 74.5K
14:15 14,062.01 14,062.97 14,057.64 14,057.64 130.2K
14:20 14,056.12 14,056.12 14,052.34 14,052.34 137.6K
14:25 14,051.89 14,053.30 14,051.78 14,053.15 48.8K
14:30 14,052.81 14,069.92 14,052.81 14,069.59 176.6K
14:35 14,069.55 14,070.94 14,065.52 14,067.66 59.5K
14:40 14,067.00 14,067.65 14,064.14 14,066.58 48.2K
14:45 14,065.44 14,065.65 14,063.05 14,065.56 82.1K
14:50 14,065.75 14,070.01 14,065.75 14,069.56 139.1K
14:55 14,070.68 14,072.24 14,070.09 14,071.75 80.7K
15:00 14,071.89 14,073.63 14,071.16 14,071.59 85.5K
15:05 14,071.79 14,074.02 14,070.45 14,073.69 102.0K
15:10 14,073.70 14,078.44 14,073.70 14,078.44 67.8K
15:15 14,079.20 14,081.73 14,079.20 14,080.85 304.0K
15:20 14,080.57 14,081.14 14,077.50 14,077.50 179.7K
15:25 14,077.14 14,077.14 14,072.73 14,073.16 154.3K
15:30 14,073.55 14,079.92 14,073.55 14,078.81 197.3K
15:35 14,079.02 14,079.82 14,073.24 14,074.31 129.9K
15:40 14,072.91 14,075.72 14,071.51 14,074.50 146.2K
15:45 14,075.96 14,078.40 14,073.56 14,078.40 188.1K
15:50 14,079.12 14,081.78 14,078.21 14,079.31 210.6K
15:55 14,077.79 14,077.97 14,069.71 14,070.25 224.6K
16:00 14,071.45 14,084.50 14,070.98 14,075.84 149.9K
16:05 14,073.26 14,073.26 14,056.46 14,057.86 121.7K
16:10 14,058.08 14,059.40 14,046.81 14,047.38 164.4K
16:15 14,046.92 14,046.92 14,036.30 14,036.30 673.2K
16:20 14,036.59 14,036.59 14,034.23 14,034.23 237.3K
16:25 14,033.24 14,033.74 14,026.68 14,026.68 190.4K
16:30 14,026.72 14,035.87 14,026.72 14,034.88 305.4K
16:35 14,036.20 14,037.64 14,031.04 14,031.67 106.6K
16:40 14,032.08 14,035.86 14,032.08 14,035.60 125.5K
16:45 14,035.92 14,035.92 14,027.08 14,027.08 129.3K
16:50 14,027.47 14,027.47 14,021.35 14,022.19 144.5K
16:55 14,023.13 14,023.13 14,016.29 14,016.29 264.6K
17:00 14,016.34 14,016.34 14,010.10 14,010.10 183.3K
17:05 14,009.33 14,016.51 14,009.08 14,015.88 265.0K
17:10 14,016.70 14,025.53 14,016.70 14,025.15 257.0K
17:15 14,024.48 14,026.51 14,023.40 14,023.43 217.5K
17:20 14,021.51 14,021.51 14,019.10 14,020.27 197.1K
17:25 14,019.85 14,023.16 14,015.08 14,015.08 336.1K
17:30 14,014.42 14,014.42 14,014.42 14,014.42 15.9K
17:35 14,014.42 14,014.42 13,993.23 13,993.23 7,040.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available