CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,632.80 13,632.80 13,581.25 13,603.19 1,008.1K
09:05 13,601.38 13,624.44 13,596.47 13,624.44 321.2K
09:10 13,627.13 13,644.43 13,627.13 13,639.23 311.3K
09:15 13,638.48 13,638.48 13,631.63 13,633.26 353.0K
09:20 13,631.00 13,631.00 13,625.03 13,626.94 217.3K
09:25 13,624.39 13,631.90 13,623.81 13,631.90 181.7K
09:30 13,632.05 13,657.49 13,632.05 13,657.49 327.8K
09:35 13,659.05 13,685.70 13,659.05 13,685.49 366.5K
09:40 13,686.03 13,696.43 13,686.03 13,692.86 178.2K
09:45 13,692.44 13,698.52 13,691.03 13,698.32 232.6K
09:50 13,697.75 13,702.42 13,694.42 13,700.11 166.6K
09:55 13,699.97 13,703.24 13,699.71 13,702.06 123.2K
10:00 13,702.79 13,703.14 13,693.89 13,695.17 140.8K
10:05 13,695.63 13,695.63 13,690.08 13,695.08 150.8K
10:10 13,692.25 13,692.81 13,688.08 13,689.07 137.7K
10:15 13,690.34 13,694.81 13,690.34 13,694.81 114.2K
10:20 13,695.24 13,695.24 13,685.34 13,685.42 132.7K
10:25 13,684.77 13,687.10 13,683.46 13,685.75 146.5K
10:30 13,686.10 13,687.64 13,681.82 13,682.23 116.9K
10:35 13,682.91 13,698.07 13,682.38 13,697.28 219.3K
10:40 13,698.15 13,704.27 13,698.11 13,702.98 160.1K
10:45 13,703.39 13,703.55 13,697.80 13,697.80 164.5K
10:50 13,698.13 13,700.94 13,695.75 13,700.94 65.6K
10:55 13,700.33 13,700.33 13,697.66 13,698.78 100.8K
11:00 13,699.60 13,701.72 13,695.77 13,696.85 115.1K
11:05 13,697.12 13,699.29 13,696.22 13,698.41 46.5K
11:10 13,698.84 13,703.69 13,698.84 13,702.21 118.2K
11:15 13,702.20 13,702.20 13,694.81 13,694.95 91.8K
11:20 13,693.05 13,694.27 13,689.00 13,689.45 124.6K
11:25 13,689.98 13,689.98 13,685.29 13,686.47 113.2K
11:30 13,685.21 13,687.69 13,684.88 13,687.69 71.0K
11:35 13,687.44 13,687.82 13,685.06 13,686.03 123.7K
11:40 13,685.01 13,685.20 13,682.40 13,682.41 130.4K
11:45 13,681.86 13,681.86 13,673.86 13,674.49 278.1K
11:50 13,674.37 13,674.99 13,666.77 13,668.02 81.2K
11:55 13,668.20 13,674.85 13,668.20 13,674.21 86.4K
12:00 13,674.75 13,684.74 13,674.75 13,684.74 154.7K
12:05 13,684.52 13,687.95 13,684.52 13,687.95 75.2K
12:10 13,688.44 13,712.64 13,687.47 13,712.64 406.6K
12:15 13,718.20 13,726.63 13,718.20 13,720.58 221.7K
12:20 13,720.48 13,721.60 13,717.44 13,717.44 82.6K
12:25 13,717.55 13,717.55 13,709.26 13,709.26 56.7K
12:30 13,709.52 13,709.52 13,703.68 13,704.04 137.3K
12:35 13,704.07 13,705.59 13,700.44 13,700.76 163.1K
12:40 13,700.82 13,702.08 13,697.22 13,702.08 111.8K
12:45 13,702.19 13,702.19 13,699.82 13,700.75 67.4K
12:50 13,701.03 13,704.45 13,701.03 13,703.47 169.7K
12:55 13,703.65 13,703.81 13,701.84 13,702.25 35.9K
13:00 13,701.58 13,704.59 13,700.31 13,703.26 41.5K
13:05 13,703.33 13,705.85 13,702.67 13,705.45 76.8K
13:10 13,705.40 13,705.93 13,702.11 13,702.98 59.1K
13:15 13,702.81 13,709.20 13,701.52 13,708.87 51.9K
13:20 13,708.64 13,712.86 13,707.00 13,712.86 53.3K
13:25 13,712.92 13,716.51 13,712.92 13,716.51 58.6K
13:30 13,715.98 13,724.33 13,715.98 13,723.94 60.6K
13:35 13,723.66 13,725.30 13,720.89 13,722.28 60.0K
13:40 13,722.69 13,724.38 13,720.28 13,722.86 87.9K
13:45 13,722.62 13,723.55 13,717.43 13,717.43 53.5K
13:50 13,716.85 13,716.85 13,705.93 13,706.00 115.3K
13:55 13,706.38 13,711.97 13,706.38 13,711.97 97.5K
14:00 13,712.39 13,719.97 13,712.39 13,719.97 76.1K
14:05 13,721.62 13,725.01 13,720.28 13,725.01 74.3K
14:10 13,727.00 13,727.58 13,724.19 13,727.51 160.6K
14:15 13,727.20 13,730.26 13,722.13 13,722.13 71.3K
14:20 13,720.65 13,720.65 13,715.42 13,715.42 82.0K
14:25 13,713.52 13,715.13 13,712.42 13,713.66 97.1K
14:30 13,714.12 13,718.47 13,706.48 13,706.48 139.8K
14:35 13,706.02 13,707.62 13,694.44 13,694.44 119.1K
14:40 13,694.28 13,694.28 13,690.56 13,691.13 74.7K
14:45 13,691.55 13,692.53 13,690.04 13,691.12 45.1K
14:50 13,693.31 13,698.66 13,693.31 13,697.83 73.4K
14:55 13,697.23 13,698.65 13,695.65 13,698.13 88.3K
15:00 13,697.99 13,698.23 13,690.26 13,690.64 125.6K
15:05 13,691.31 13,696.21 13,691.06 13,696.15 56.6K
15:10 13,695.61 13,698.22 13,695.61 13,696.52 61.7K
15:15 13,696.59 13,696.59 13,688.48 13,689.04 113.8K
15:20 13,688.88 13,689.37 13,683.61 13,683.76 113.1K
15:25 13,684.68 13,685.36 13,681.96 13,684.63 83.8K
15:30 13,685.02 13,685.25 13,676.81 13,682.53 137.1K
15:35 13,682.36 13,688.91 13,682.36 13,688.91 149.9K
15:40 13,689.02 13,702.30 13,689.02 13,702.30 100.3K
15:45 13,702.62 13,705.86 13,702.62 13,704.83 129.1K
15:50 13,704.65 13,708.37 13,703.11 13,705.76 97.3K
15:55 13,705.88 13,708.04 13,700.68 13,704.41 104.6K
16:00 13,703.85 13,709.50 13,703.85 13,704.36 231.5K
16:05 13,704.26 13,704.26 13,698.00 13,698.00 172.1K
16:10 13,698.50 13,698.50 13,687.21 13,687.21 154.1K
16:15 13,686.88 13,691.91 13,685.62 13,691.91 161.0K
16:20 13,691.68 13,696.29 13,691.00 13,694.67 96.3K
16:25 13,694.63 13,697.46 13,694.18 13,697.46 133.0K
16:30 13,697.07 13,703.32 13,696.13 13,703.00 121.0K
16:35 13,703.51 13,711.30 13,703.51 13,711.30 75.2K
16:40 13,711.84 13,714.61 13,709.88 13,714.61 159.2K
16:45 13,713.96 13,717.20 13,713.91 13,716.26 64.5K
16:50 13,716.04 13,716.04 13,707.94 13,709.84 108.3K
16:55 13,709.06 13,709.06 13,705.75 13,705.80 108.4K
17:00 13,705.28 13,705.28 13,700.19 13,701.25 82.3K
17:05 13,701.67 13,704.00 13,701.67 13,704.00 91.6K
17:10 13,704.19 13,704.95 13,702.03 13,702.19 201.6K
17:15 13,702.52 13,702.83 13,700.12 13,701.00 143.3K
17:20 13,701.77 13,701.77 13,695.23 13,695.82 196.7K
17:25 13,695.76 13,698.67 13,693.89 13,697.21 203.1K
17:30 13,696.27 13,696.27 13,696.27 13,696.27 7.0K
17:35 13,696.27 13,698.02 13,694.37 13,694.37 5,765.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available