CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,683.34 13,754.81 13,683.34 13,751.84 1,559.9K
09:05 13,751.78 13,754.04 13,728.99 13,732.24 173.0K
09:10 13,732.39 13,732.39 13,711.87 13,711.87 332.1K
09:15 13,704.87 13,706.19 13,696.93 13,698.22 264.4K
09:20 13,698.18 13,699.95 13,694.12 13,694.12 192.9K
09:25 13,695.41 13,696.67 13,693.24 13,696.55 176.3K
09:30 13,697.90 13,707.50 13,697.90 13,699.51 278.1K
09:35 13,693.83 13,693.83 13,679.92 13,682.65 176.7K
09:40 13,685.82 13,694.93 13,684.45 13,694.47 257.9K
09:45 13,693.36 13,694.44 13,687.66 13,689.75 137.5K
09:50 13,690.99 13,692.90 13,688.80 13,689.11 81.2K
09:55 13,688.99 13,688.99 13,673.41 13,673.41 221.7K
10:00 13,673.47 13,676.06 13,668.46 13,668.46 145.5K
10:05 13,668.16 13,670.42 13,664.61 13,664.61 181.3K
10:10 13,661.47 13,665.48 13,660.32 13,665.48 111.1K
10:15 13,665.26 13,673.09 13,665.26 13,673.06 129.1K
10:20 13,673.42 13,673.42 13,664.69 13,664.83 123.9K
10:25 13,660.04 13,660.07 13,652.52 13,653.13 115.8K
10:30 13,653.13 13,653.13 13,647.49 13,650.03 219.4K
10:35 13,649.50 13,660.77 13,649.50 13,660.52 128.1K
10:40 13,661.19 13,662.63 13,659.05 13,659.05 202.3K
10:45 13,658.84 13,659.44 13,655.14 13,658.30 204.3K
10:50 13,658.21 13,659.70 13,655.43 13,659.70 328.1K
10:55 13,657.20 13,658.03 13,653.64 13,654.69 133.8K
11:00 13,654.92 13,656.72 13,649.28 13,649.55 261.6K
11:05 13,650.14 13,652.04 13,647.78 13,648.63 113.1K
11:10 13,649.08 13,649.08 13,641.28 13,642.09 172.3K
11:15 13,641.88 13,645.22 13,640.94 13,644.39 147.0K
11:20 13,645.28 13,661.61 13,645.23 13,661.61 87.6K
11:25 13,661.71 13,666.38 13,660.36 13,665.50 160.5K
11:30 13,665.82 13,667.89 13,665.11 13,665.11 95.7K
11:35 13,665.07 13,668.64 13,665.07 13,668.64 359.7K
11:40 13,668.59 13,672.44 13,668.59 13,671.71 165.5K
11:45 13,671.86 13,680.78 13,670.41 13,680.78 134.9K
11:50 13,680.45 13,681.02 13,679.42 13,679.61 124.1K
11:55 13,680.69 13,688.00 13,680.69 13,685.40 108.7K
12:00 13,685.57 13,688.00 13,683.09 13,683.09 92.9K
12:05 13,684.33 13,685.33 13,683.04 13,683.04 181.2K
12:10 13,684.47 13,688.38 13,684.47 13,687.14 51.1K
12:15 13,686.73 13,686.87 13,684.46 13,684.46 61.7K
12:20 13,684.35 13,690.17 13,684.33 13,689.86 63.7K
12:25 13,688.95 13,691.08 13,688.05 13,688.05 62.0K
12:30 13,688.70 13,694.83 13,686.63 13,693.56 214.5K
12:35 13,692.66 13,697.97 13,692.66 13,697.48 58.9K
12:40 13,696.91 13,697.59 13,691.53 13,691.70 102.5K
12:45 13,692.50 13,694.67 13,690.88 13,690.88 50.7K
12:50 13,691.44 13,697.75 13,691.44 13,697.75 105.0K
12:55 13,697.83 13,701.55 13,697.83 13,701.33 100.0K
13:00 13,701.01 13,701.01 13,688.13 13,688.72 93.5K
13:05 13,692.64 13,693.92 13,688.71 13,688.71 158.5K
13:10 13,688.30 13,688.30 13,684.78 13,685.20 201.0K
13:15 13,684.46 13,684.85 13,678.68 13,680.79 128.1K
13:20 13,680.04 13,680.28 13,674.53 13,674.70 66.6K
13:25 13,673.72 13,677.60 13,673.17 13,677.60 124.7K
13:30 13,677.65 13,684.43 13,677.06 13,684.43 113.8K
13:35 13,684.69 13,685.44 13,682.86 13,685.44 37.9K
13:40 13,686.50 13,690.34 13,686.50 13,690.34 83.9K
13:45 13,691.55 13,693.66 13,691.55 13,692.79 74.2K
13:50 13,692.87 13,702.49 13,692.87 13,702.39 96.9K
13:55 13,702.50 13,703.60 13,702.07 13,703.00 464.5K
14:00 13,701.74 13,702.36 13,697.84 13,697.84 66.6K
14:05 13,698.08 13,699.04 13,697.37 13,697.76 47.9K
14:10 13,698.06 13,698.06 13,693.31 13,695.18 69.2K
14:15 13,693.79 13,697.28 13,692.87 13,694.43 103.9K
14:20 13,694.67 13,695.12 13,692.38 13,692.38 52.6K
14:25 13,692.30 13,694.45 13,691.97 13,693.75 69.9K
14:30 13,693.12 13,693.12 13,691.07 13,691.53 65.2K
14:35 13,692.63 13,692.77 13,689.94 13,692.77 58.1K
14:40 13,692.73 13,697.97 13,691.44 13,697.60 112.1K
14:45 13,697.74 13,705.01 13,697.74 13,704.30 91.6K
14:50 13,704.37 13,706.65 13,704.37 13,704.90 78.2K
14:55 13,706.31 13,709.28 13,706.31 13,708.04 97.5K
15:00 13,708.38 13,708.38 13,704.72 13,706.50 75.0K
15:05 13,705.96 13,705.96 13,702.98 13,704.44 80.7K
15:10 13,704.21 13,709.35 13,704.16 13,709.35 109.4K
15:15 13,709.27 13,710.99 13,708.41 13,710.97 149.0K
15:20 13,710.47 13,712.83 13,710.47 13,712.73 67.6K
15:25 13,711.80 13,712.11 13,707.66 13,707.66 197.9K
15:30 13,707.30 13,707.30 13,690.16 13,690.25 167.7K
15:35 13,690.16 13,697.18 13,690.16 13,693.70 107.4K
15:40 13,694.24 13,694.77 13,688.07 13,688.41 101.6K
15:45 13,686.49 13,686.49 13,672.05 13,681.22 129.3K
15:50 13,681.94 13,681.94 13,665.63 13,665.63 179.7K
15:55 13,665.80 13,672.31 13,665.80 13,666.22 121.3K
16:00 13,664.97 13,664.97 13,655.63 13,657.45 250.0K
16:05 13,658.35 13,660.26 13,657.89 13,658.20 91.3K
16:10 13,657.63 13,659.10 13,654.49 13,654.49 111.6K
16:15 13,655.18 13,655.18 13,649.86 13,650.22 124.6K
16:20 13,651.17 13,657.39 13,651.17 13,656.71 129.9K
16:25 13,655.71 13,664.60 13,655.71 13,662.84 328.5K
16:30 13,662.69 13,662.98 13,659.31 13,659.31 95.1K
16:35 13,659.26 13,660.44 13,658.14 13,658.30 112.8K
16:40 13,657.96 13,663.59 13,657.96 13,662.50 73.7K
16:45 13,662.36 13,664.84 13,661.16 13,664.84 102.2K
16:50 13,663.92 13,672.30 13,663.02 13,672.30 120.1K
16:55 13,672.28 13,672.29 13,669.18 13,669.74 204.8K
17:00 13,668.65 13,678.45 13,668.62 13,678.45 127.0K
17:05 13,678.79 13,696.63 13,678.37 13,696.63 187.0K
17:10 13,697.56 13,706.12 13,697.56 13,706.12 209.3K
17:15 13,704.90 13,705.86 13,702.61 13,703.10 198.5K
17:20 13,704.81 13,710.25 13,704.81 13,710.25 206.6K
17:25 13,711.92 13,717.46 13,711.69 13,717.43 303.4K
17:30 13,715.46 13,715.46 13,715.46 13,715.46 18.0K
17:35 13,715.46 13,719.14 13,715.46 13,719.14 5,929.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available