CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,832.68 13,884.63 13,832.68 13,877.63 909.7K
09:05 13,873.35 13,892.65 13,869.33 13,886.82 327.9K
09:10 13,884.45 13,884.90 13,868.67 13,874.61 439.4K
09:15 13,875.96 13,880.25 13,874.27 13,874.27 214.3K
09:20 13,873.05 13,889.19 13,873.03 13,889.18 213.6K
09:25 13,888.19 13,896.96 13,888.19 13,895.55 156.0K
09:30 13,895.66 13,911.24 13,895.66 13,904.31 245.2K
09:35 13,903.72 13,925.16 13,903.72 13,925.16 221.9K
09:40 13,925.65 13,938.57 13,925.65 13,938.03 240.7K
09:45 13,938.13 13,946.62 13,935.72 13,946.45 215.2K
09:50 13,945.61 13,952.79 13,943.46 13,952.79 194.4K
09:55 13,953.38 13,959.98 13,952.18 13,958.76 138.0K
10:00 13,959.15 13,973.92 13,959.15 13,973.92 143.1K
10:05 13,973.59 13,980.81 13,971.99 13,980.81 156.6K
10:10 13,981.45 13,986.76 13,981.45 13,986.76 126.3K
10:15 13,988.01 14,000.23 13,986.44 13,995.35 239.2K
10:20 13,994.79 14,004.51 13,994.05 13,994.05 140.3K
10:25 13,995.37 14,005.91 13,995.02 14,005.91 209.6K
10:30 14,006.08 14,006.08 13,995.43 13,996.78 129.5K
10:35 13,996.98 13,997.54 13,982.67 13,983.97 160.5K
10:40 13,982.61 13,983.15 13,976.86 13,979.74 156.7K
10:45 13,979.74 13,981.52 13,977.44 13,981.52 172.1K
10:50 13,980.84 13,980.84 13,969.07 13,969.15 161.1K
10:55 13,967.42 13,977.42 13,967.42 13,977.36 222.5K
11:00 13,977.58 13,981.88 13,977.58 13,980.33 138.3K
11:05 13,980.30 13,983.68 13,978.31 13,983.00 180.2K
11:10 13,981.89 13,981.89 13,975.57 13,975.76 90.9K
11:15 13,975.35 13,980.12 13,972.05 13,980.12 150.6K
11:20 13,979.95 13,987.91 13,979.95 13,987.60 152.4K
11:25 13,988.42 13,989.84 13,985.12 13,988.20 79.0K
11:30 13,988.82 13,988.82 13,984.86 13,985.36 108.1K
11:35 13,985.58 13,985.99 13,975.73 13,975.81 81.7K
11:40 13,975.85 13,980.95 13,975.85 13,976.77 107.9K
11:45 13,976.85 13,978.99 13,974.78 13,974.88 72.7K
11:50 13,975.04 13,975.16 13,966.60 13,966.60 84.1K
11:55 13,966.90 13,970.08 13,964.81 13,970.08 43.1K
12:00 13,969.52 13,973.78 13,968.76 13,973.02 35.9K
12:05 13,973.96 13,974.98 13,967.58 13,968.04 75.7K
12:10 13,968.07 13,970.32 13,965.40 13,970.32 83.4K
12:15 13,971.53 13,982.93 13,971.53 13,982.93 56.8K
12:20 13,983.18 13,983.52 13,980.75 13,980.75 45.0K
12:25 13,980.82 13,982.79 13,980.82 13,982.08 73.8K
12:30 13,981.85 13,986.37 13,981.85 13,986.37 49.2K
12:35 13,987.06 13,992.75 13,987.06 13,992.00 85.1K
12:40 13,992.08 13,994.18 13,992.08 13,993.40 69.5K
12:45 13,993.72 13,993.72 13,989.37 13,993.52 58.2K
12:50 13,994.35 14,001.07 13,994.35 13,999.65 88.8K
12:55 13,999.59 14,003.96 13,999.56 14,003.78 247.4K
13:00 14,003.38 14,003.38 13,998.08 14,002.48 54.6K
13:05 14,003.02 14,003.87 13,999.25 13,999.32 58.1K
13:10 13,999.03 14,005.39 13,998.35 14,004.44 27.5K
13:15 14,004.33 14,005.06 14,002.86 14,002.86 56.6K
13:20 14,002.84 14,003.11 13,999.84 14,002.00 89.2K
13:25 14,001.06 14,003.06 13,999.77 14,003.06 100.8K
13:30 14,002.85 14,005.28 13,999.13 13,999.33 114.1K
13:35 14,000.33 14,001.24 13,999.75 14,001.09 51.9K
13:40 14,001.71 14,001.74 13,998.72 13,998.72 49.6K
13:45 13,998.91 13,998.91 13,995.44 13,997.61 66.3K
13:50 13,997.58 13,997.58 13,994.92 13,995.12 85.7K
13:55 13,995.98 13,999.89 13,995.98 13,999.79 66.9K
14:00 14,000.85 14,005.05 14,000.85 14,002.48 90.8K
14:05 14,002.60 14,004.90 14,002.32 14,003.58 46.5K
14:10 14,003.87 14,007.88 14,002.28 14,007.88 73.9K
14:15 14,007.88 14,015.57 14,007.88 14,012.23 109.9K
14:20 14,009.73 14,011.36 14,008.99 14,010.37 56.3K
14:25 14,011.08 14,017.12 14,011.08 14,017.12 54.9K
14:30 14,016.81 14,016.81 13,978.67 13,978.99 201.9K
14:35 13,975.48 13,975.48 13,964.99 13,964.99 111.4K
14:40 13,961.86 13,966.36 13,959.98 13,964.88 156.9K
14:45 13,966.03 13,974.17 13,965.87 13,973.43 113.0K
14:50 13,974.35 13,985.10 13,974.35 13,985.10 135.9K
14:55 13,984.90 13,995.59 13,984.74 13,995.59 131.2K
15:00 13,995.81 14,007.10 13,995.60 14,006.52 119.4K
15:05 14,006.61 14,006.61 13,989.29 13,989.29 132.2K
15:10 13,988.09 13,988.25 13,979.75 13,980.05 95.6K
15:15 13,979.88 13,983.69 13,979.88 13,983.69 281.1K
15:20 13,983.08 13,986.15 13,983.08 13,984.56 102.2K
15:25 13,984.40 13,984.57 13,977.81 13,978.58 52.0K
15:30 13,978.57 13,996.06 13,974.97 13,996.06 254.0K
15:35 13,995.81 13,999.63 13,994.43 13,998.58 86.7K
15:40 13,999.08 14,010.44 13,999.08 14,010.44 232.9K
15:45 14,011.11 14,017.06 14,011.11 14,013.12 127.0K
15:50 14,013.27 14,013.97 14,010.46 14,013.97 115.1K
15:55 14,014.86 14,019.82 14,010.04 14,017.09 172.9K
16:00 14,018.40 14,020.71 14,000.71 14,000.71 253.7K
16:05 14,001.11 14,001.56 13,990.61 13,990.61 154.6K
16:10 13,990.68 13,990.68 13,982.56 13,983.05 102.0K
16:15 13,982.74 13,984.60 13,971.38 13,972.46 184.5K
16:20 13,971.96 13,972.90 13,968.58 13,970.04 614.1K
16:25 13,969.41 13,970.14 13,965.22 13,967.22 123.6K
16:30 13,965.92 13,965.92 13,955.80 13,960.17 200.9K
16:35 13,960.44 13,962.39 13,958.04 13,958.21 86.4K
16:40 13,958.30 13,961.07 13,955.81 13,961.07 73.1K
16:45 13,960.91 13,961.68 13,958.58 13,961.13 109.1K
16:50 13,959.99 13,966.28 13,959.99 13,966.28 167.9K
16:55 13,967.15 13,969.22 13,965.10 13,967.44 104.3K
17:00 13,968.11 13,968.16 13,962.89 13,962.89 148.5K
17:05 13,961.94 13,962.07 13,950.12 13,950.12 209.7K
17:10 13,949.68 13,949.68 13,945.08 13,948.40 185.9K
17:15 13,948.74 13,952.20 13,948.30 13,951.99 128.4K
17:20 13,951.75 13,958.87 13,951.75 13,958.87 107.2K
17:25 13,958.42 13,966.11 13,958.42 13,965.30 171.9K
17:30 13,966.45 13,966.45 13,966.45 13,966.45 12.8K
17:35 13,966.45 13,975.13 13,964.40 13,975.13 6,145.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available