CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,976.03 14,065.61 13,976.03 14,065.61 1,386.8K
09:05 14,066.92 14,072.04 14,066.92 14,066.96 843.1K
09:10 14,067.68 14,070.38 14,061.24 14,065.85 401.9K
09:15 14,064.89 14,065.50 14,058.02 14,059.26 417.3K
09:20 14,053.65 14,055.22 14,045.30 14,048.93 529.7K
09:25 14,048.98 14,048.98 14,025.88 14,025.88 314.3K
09:30 14,023.55 14,024.75 14,005.34 14,005.34 232.0K
09:35 14,004.59 14,014.52 14,003.83 14,014.52 140.2K
09:40 14,015.22 14,016.20 14,007.06 14,008.86 244.7K
09:45 14,008.95 14,011.82 14,008.07 14,008.30 150.1K
09:50 14,009.86 14,010.85 14,002.25 14,005.27 298.7K
09:55 14,003.36 14,003.36 13,984.22 13,986.49 216.6K
10:00 13,984.21 13,994.46 13,984.21 13,991.40 205.7K
10:05 13,989.62 13,989.62 13,977.28 13,979.29 188.9K
10:10 13,978.20 13,980.80 13,956.93 13,957.14 226.6K
10:15 13,957.12 13,957.12 13,938.56 13,941.82 250.7K
10:20 13,940.14 13,955.31 13,940.14 13,954.85 182.7K
10:25 13,954.74 13,963.64 13,954.74 13,963.56 154.0K
10:30 13,962.94 13,971.29 13,962.94 13,971.22 113.5K
10:35 13,971.81 13,976.66 13,966.33 13,976.27 211.9K
10:40 13,977.79 13,979.51 13,972.39 13,972.39 131.2K
10:45 13,974.56 13,982.37 13,974.56 13,980.02 88.9K
10:50 13,979.26 13,988.67 13,979.26 13,988.67 132.2K
10:55 13,988.46 13,994.05 13,988.46 13,994.05 114.4K
11:00 13,993.84 13,994.94 13,985.82 13,989.32 151.2K
11:05 13,989.27 13,989.27 13,983.14 13,983.79 204.4K
11:10 13,984.49 13,990.54 13,984.49 13,985.78 91.7K
11:15 13,985.98 13,993.91 13,985.98 13,993.83 121.3K
11:20 13,994.32 14,001.39 13,994.32 14,001.39 59.2K
11:25 14,001.71 14,008.80 14,001.53 14,008.02 113.3K
11:30 14,007.58 14,011.00 14,006.56 14,007.03 107.4K
11:35 14,007.83 14,007.83 14,001.41 14,003.35 97.8K
11:40 14,003.76 14,005.27 14,001.39 14,002.72 110.1K
11:45 14,002.73 14,008.50 14,002.73 14,008.03 63.3K
11:50 14,008.81 14,008.81 13,999.29 13,999.54 155.1K
11:55 13,999.46 14,002.04 13,999.28 14,001.04 1,058.3K
12:00 14,001.82 14,004.14 13,997.24 13,997.63 102.2K
12:05 13,997.43 14,004.75 13,997.36 14,003.41 66.8K
12:10 14,003.50 14,004.40 13,998.70 13,998.70 87.0K
12:15 13,998.17 13,998.17 13,994.38 13,994.38 88.8K
12:20 13,995.34 13,998.03 13,994.74 13,997.23 73.8K
12:25 13,997.44 13,998.24 13,995.14 13,996.45 72.3K
12:30 13,996.71 14,004.76 13,995.11 14,004.76 71.6K
12:35 14,004.39 14,004.39 14,002.04 14,002.81 61.1K
12:40 14,004.37 14,008.53 14,004.37 14,007.77 76.6K
12:45 14,007.83 14,014.08 14,007.78 14,014.08 91.3K
12:50 14,015.13 14,017.21 14,013.17 14,017.17 60.4K
12:55 14,017.17 14,024.09 14,017.17 14,024.09 90.8K
13:00 14,022.18 14,022.92 14,017.36 14,022.41 73.1K
13:05 14,020.72 14,021.89 14,018.73 14,021.51 99.3K
13:10 14,019.38 14,023.20 14,017.73 14,017.73 109.8K
13:15 14,017.50 14,018.55 14,011.83 14,011.83 59.5K
13:20 14,011.70 14,013.34 14,002.33 14,003.76 62.7K
13:25 14,003.95 14,005.75 13,996.46 13,996.46 71.1K
13:30 13,996.21 13,996.21 13,988.35 13,990.27 99.8K
13:35 13,989.18 13,995.82 13,989.18 13,995.30 59.7K
13:40 13,996.32 14,004.52 13,996.32 14,003.82 49.9K
13:45 14,004.79 14,009.13 14,004.79 14,007.39 53.8K
13:50 14,007.47 14,009.94 14,005.50 14,005.62 95.8K
13:55 14,004.80 14,004.92 14,002.22 14,004.92 108.6K
14:00 14,005.36 14,007.81 14,004.42 14,005.16 101.1K
14:05 14,005.41 14,010.76 14,005.41 14,010.76 51.3K
14:10 14,011.86 14,016.48 14,011.45 14,016.48 69.5K
14:15 14,016.18 14,021.93 14,016.18 14,020.79 89.8K
14:20 14,020.43 14,020.43 14,011.57 14,013.19 104.0K
14:25 14,011.90 14,018.23 14,011.07 14,017.96 94.9K
14:30 14,017.09 14,018.52 14,010.91 14,010.91 111.2K
14:35 14,011.52 14,014.35 14,004.07 14,004.69 101.5K
14:40 14,004.62 14,011.83 14,004.62 14,011.69 81.5K
14:45 14,012.89 14,023.16 14,012.49 14,022.05 93.7K
14:50 14,024.00 14,031.28 14,024.00 14,031.19 95.5K
14:55 14,030.89 14,030.89 14,028.58 14,028.58 116.1K
15:00 14,028.49 14,030.83 14,024.84 14,028.73 143.0K
15:05 14,028.48 14,032.31 14,028.48 14,030.20 332.3K
15:10 14,030.42 14,032.01 14,029.59 14,029.60 51.4K
15:15 14,028.82 14,034.48 14,028.14 14,034.48 201.1K
15:20 14,032.26 14,039.09 14,031.87 14,038.68 287.0K
15:25 14,038.49 14,048.49 14,037.45 14,048.49 227.4K
15:30 14,046.86 14,062.56 14,043.69 14,062.56 180.7K
15:35 14,060.27 14,067.58 14,060.27 14,066.10 120.2K
15:40 14,066.11 14,066.45 14,053.53 14,053.53 135.3K
15:45 14,049.94 14,049.94 14,038.29 14,040.29 164.2K
15:50 14,039.31 14,039.31 14,029.49 14,029.49 123.3K
15:55 14,028.26 14,031.93 14,026.34 14,030.27 124.5K
16:00 14,031.79 14,031.79 14,010.20 14,011.93 195.4K
16:05 14,012.00 14,012.00 14,004.55 14,008.80 83.6K
16:10 14,009.22 14,010.16 14,005.47 14,010.16 103.5K
16:15 14,010.21 14,011.13 14,004.95 14,005.62 130.8K
16:20 14,006.22 14,008.96 14,004.02 14,008.30 141.7K
16:25 14,009.97 14,009.97 14,000.68 14,001.08 182.6K
16:30 14,001.26 14,002.86 13,995.27 14,002.86 258.0K
16:35 14,003.49 14,004.40 14,000.41 14,003.54 120.1K
16:40 14,002.02 14,006.43 14,000.66 14,006.43 93.0K
16:45 14,005.53 14,005.53 14,002.11 14,002.89 106.1K
16:50 14,003.60 14,004.90 14,002.53 14,002.77 125.3K
16:55 14,002.85 14,002.85 13,993.93 13,993.93 192.8K
17:00 13,994.37 13,999.92 13,994.24 13,999.21 161.2K
17:05 13,999.09 14,000.56 13,996.07 14,000.56 130.1K
17:10 14,000.49 14,001.81 13,999.51 13,999.66 139.7K
17:15 14,000.50 14,005.99 14,000.43 14,000.43 205.3K
17:20 14,001.40 14,004.81 14,000.41 14,000.52 159.8K
17:25 14,000.73 14,000.73 13,996.73 13,997.17 192.8K
17:30 13,996.51 13,996.51 13,996.51 13,996.51 20.9K
17:35 13,996.51 13,997.24 13,995.99 13,997.24 6,158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available