CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,005.20 14,060.90 14,005.20 14,052.07 1,153.4K
09:05 14,050.87 14,058.33 14,048.22 14,054.91 418.8K
09:10 14,054.65 14,062.25 14,038.80 14,038.80 461.9K
09:15 14,039.24 14,048.21 14,028.77 14,048.21 450.1K
09:20 14,049.84 14,072.57 14,049.70 14,072.57 283.6K
09:25 14,073.43 14,079.84 14,071.05 14,071.90 310.8K
09:30 14,072.08 14,098.69 14,064.38 14,096.94 361.2K
09:35 14,098.13 14,101.90 14,095.86 14,099.38 326.4K
09:40 14,099.02 14,099.55 14,075.40 14,075.93 511.1K
09:45 14,078.02 14,081.62 14,078.02 14,079.25 215.8K
09:50 14,080.23 14,093.61 14,080.23 14,093.61 244.6K
09:55 14,095.14 14,113.28 14,095.14 14,113.28 345.8K
10:00 14,112.35 14,112.42 14,099.24 14,111.76 380.9K
10:05 14,113.71 14,127.05 14,113.71 14,126.95 384.2K
10:10 14,127.67 14,143.69 14,127.67 14,142.56 312.2K
10:15 14,141.70 14,165.32 14,140.57 14,165.29 407.4K
10:20 14,164.17 14,166.09 14,156.16 14,156.58 364.6K
10:25 14,158.85 14,160.12 14,152.51 14,154.91 279.1K
10:30 14,155.73 14,155.73 14,148.39 14,150.40 308.3K
10:35 14,150.74 14,161.77 14,150.74 14,161.77 317.0K
10:40 14,160.96 14,160.96 14,150.71 14,151.02 190.0K
10:45 14,149.83 14,160.04 14,149.83 14,160.04 164.6K
10:50 14,159.30 14,161.35 14,143.79 14,145.92 159.1K
10:55 14,146.24 14,146.37 14,139.81 14,141.54 164.9K
11:00 14,140.17 14,145.05 14,134.02 14,143.20 183.5K
11:05 14,142.85 14,144.80 14,142.03 14,142.53 110.6K
11:10 14,140.94 14,140.94 14,128.50 14,131.52 214.5K
11:15 14,131.08 14,134.92 14,130.04 14,134.22 159.0K
11:20 14,132.71 14,135.81 14,129.92 14,135.81 119.5K
11:25 14,135.46 14,139.34 14,133.64 14,136.75 115.6K
11:30 14,136.94 14,146.32 14,136.94 14,143.16 222.3K
11:35 14,142.81 14,149.93 14,140.49 14,149.93 155.5K
11:40 14,149.12 14,153.84 14,149.12 14,153.84 109.3K
11:45 14,153.40 14,154.33 14,151.94 14,151.94 107.9K
11:50 14,150.85 14,150.85 14,146.77 14,148.00 229.0K
11:55 14,148.15 14,155.30 14,147.49 14,154.18 141.7K
12:00 14,155.03 14,159.05 14,155.03 14,157.06 94.5K
12:05 14,158.15 14,166.50 14,157.82 14,166.50 100.1K
12:10 14,167.04 14,176.92 14,167.04 14,176.92 256.5K
12:15 14,177.72 14,181.12 14,175.23 14,181.12 122.8K
12:20 14,180.04 14,183.09 14,180.04 14,180.71 244.6K
12:25 14,181.19 14,184.66 14,181.19 14,184.10 211.8K
12:30 14,184.39 14,189.56 14,184.39 14,189.10 169.6K
12:35 14,189.34 14,189.34 14,184.36 14,184.36 147.4K
12:40 14,184.03 14,185.21 14,178.93 14,179.34 597.2K
12:45 14,179.67 14,187.86 14,179.41 14,187.57 274.5K
12:50 14,186.73 14,187.49 14,184.14 14,186.15 137.2K
12:55 14,186.43 14,192.33 14,186.06 14,192.33 207.3K
13:00 14,193.31 14,193.31 14,184.87 14,186.31 82.6K
13:05 14,186.03 14,186.66 14,182.26 14,185.91 83.2K
13:10 14,185.58 14,189.28 14,185.58 14,188.13 113.4K
13:15 14,188.41 14,195.82 14,188.41 14,195.82 57.4K
13:20 14,195.35 14,196.83 14,194.69 14,196.59 66.0K
13:25 14,195.47 14,196.20 14,186.12 14,186.50 239.6K
13:30 14,186.54 14,187.05 14,180.70 14,181.35 148.5K
13:35 14,181.05 14,183.81 14,181.05 14,182.19 97.0K
13:40 14,181.92 14,182.53 14,178.46 14,182.28 91.8K
13:45 14,182.18 14,184.01 14,179.14 14,179.14 71.5K
13:50 14,178.79 14,183.59 14,178.57 14,183.59 92.9K
13:55 14,183.11 14,183.32 14,179.69 14,182.11 71.7K
14:00 14,181.99 14,182.32 14,179.48 14,180.67 81.4K
14:05 14,180.57 14,180.83 14,175.98 14,176.56 83.9K
14:10 14,176.56 14,176.56 14,166.65 14,166.65 96.7K
14:15 14,168.33 14,172.24 14,166.59 14,168.00 94.6K
14:20 14,166.74 14,166.74 14,155.55 14,155.55 136.5K
14:25 14,155.59 14,157.71 14,154.20 14,157.57 196.2K
14:30 14,157.78 14,157.78 14,146.18 14,147.07 124.1K
14:35 14,146.44 14,146.83 14,131.24 14,131.24 117.6K
14:40 14,130.83 14,131.98 14,129.65 14,131.16 74.7K
14:45 14,133.09 14,137.97 14,133.09 14,134.72 115.8K
14:50 14,133.70 14,133.70 14,131.13 14,133.10 75.1K
14:55 14,133.80 14,133.80 14,129.37 14,129.37 147.9K
15:00 14,128.50 14,128.50 14,114.27 14,114.68 173.5K
15:05 14,113.78 14,119.25 14,113.78 14,119.25 65.1K
15:10 14,119.77 14,119.77 14,112.04 14,112.61 68.3K
15:15 14,112.45 14,112.65 14,103.58 14,103.86 137.8K
15:20 14,103.42 14,107.05 14,103.42 14,105.42 99.4K
15:25 14,105.24 14,106.20 14,092.88 14,093.28 162.0K
15:30 14,093.75 14,093.75 14,081.65 14,083.91 267.8K
15:35 14,084.29 14,086.79 14,082.33 14,083.49 187.7K
15:40 14,084.45 14,089.16 14,076.96 14,088.74 170.2K
15:45 14,087.34 14,090.92 14,083.99 14,090.92 123.8K
15:50 14,090.00 14,090.05 14,087.43 14,087.43 153.8K
15:55 14,086.57 14,091.88 14,085.73 14,091.88 94.8K
16:00 14,092.64 14,093.56 14,079.02 14,079.78 185.9K
16:05 14,080.51 14,081.97 14,077.49 14,078.29 169.3K
16:10 14,078.66 14,088.85 14,077.76 14,088.85 95.5K
16:15 14,088.96 14,094.88 14,088.96 14,094.39 195.2K
16:20 14,094.04 14,105.33 14,092.06 14,105.33 192.0K
16:25 14,105.37 14,115.98 14,105.37 14,115.98 101.2K
16:30 14,116.64 14,121.68 14,116.64 14,119.20 132.7K
16:35 14,119.37 14,120.20 14,116.92 14,118.74 392.5K
16:40 14,118.46 14,120.71 14,115.84 14,120.71 114.7K
16:45 14,121.99 14,125.01 14,121.91 14,123.70 137.8K
16:50 14,123.86 14,123.86 14,116.26 14,116.26 118.0K
16:55 14,116.51 14,119.64 14,116.25 14,116.32 130.2K
17:00 14,115.58 14,115.58 14,101.26 14,101.26 130.5K
17:05 14,100.51 14,101.15 14,096.76 14,098.68 259.2K
17:10 14,098.37 14,100.56 14,096.47 14,097.83 179.6K
17:15 14,096.04 14,101.17 14,095.50 14,099.15 216.9K
17:20 14,099.36 14,100.30 14,095.01 14,096.32 178.4K
17:25 14,096.72 14,096.90 14,087.62 14,087.87 371.0K
17:30 14,089.17 14,089.17 14,089.17 14,089.17 31.2K
17:35 14,089.17 14,089.17 14,073.31 14,073.31 6,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available