CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,997.57 14,059.75 13,997.57 14,056.22 1,843.9K
09:05 14,058.13 14,066.71 14,049.60 14,049.60 718.1K
09:10 14,048.01 14,048.01 14,038.12 14,043.08 1,197.6K
09:15 14,044.32 14,066.13 14,044.32 14,066.13 681.7K
09:20 14,066.87 14,067.51 14,056.23 14,062.16 706.8K
09:25 14,060.20 14,061.03 14,046.92 14,047.28 415.0K
09:30 14,043.84 14,043.84 14,031.91 14,033.04 568.2K
09:35 14,033.09 14,033.70 14,029.67 14,030.74 897.1K
09:40 14,031.70 14,037.40 14,031.70 14,034.86 321.2K
09:45 14,033.80 14,042.15 14,033.80 14,041.82 282.0K
09:50 14,042.64 14,042.81 14,037.11 14,040.23 242.6K
09:55 14,040.39 14,052.42 14,039.63 14,050.89 313.1K
10:00 14,051.60 14,063.60 14,049.07 14,063.60 305.2K
10:05 14,066.92 14,079.44 14,066.92 14,072.02 281.0K
10:10 14,070.50 14,085.55 14,069.98 14,085.55 239.5K
10:15 14,084.15 14,084.15 14,071.74 14,071.74 341.0K
10:20 14,070.38 14,070.63 14,068.27 14,070.32 266.1K
10:25 14,070.69 14,076.75 14,070.69 14,073.16 247.2K
10:30 14,073.03 14,080.46 14,069.65 14,079.82 314.4K
10:35 14,080.56 14,084.80 14,080.56 14,084.39 381.6K
10:40 14,084.40 14,084.40 14,076.33 14,081.94 344.7K
10:45 14,082.18 14,091.18 14,082.18 14,090.94 283.8K
10:50 14,091.08 14,100.71 14,091.08 14,100.71 619.4K
10:55 14,101.79 14,105.14 14,101.79 14,104.99 160.2K
11:00 14,103.63 14,106.08 14,102.39 14,106.08 308.8K
11:05 14,106.34 14,108.84 14,105.53 14,108.84 1,228.6K
11:10 14,108.87 14,109.81 14,101.91 14,102.15 366.3K
11:15 14,101.93 14,102.57 14,097.06 14,097.06 211.3K
11:20 14,096.68 14,098.74 14,096.45 14,098.05 117.7K
11:25 14,096.25 14,096.51 14,093.77 14,094.24 168.8K
11:30 14,093.46 14,105.78 14,093.46 14,105.78 188.1K
11:35 14,106.34 14,110.45 14,106.34 14,109.48 294.4K
11:40 14,109.14 14,111.16 14,104.47 14,111.16 258.3K
11:45 14,111.07 14,113.76 14,105.79 14,105.88 300.7K
11:50 14,105.83 14,107.60 14,103.18 14,103.18 152.2K
11:55 14,102.10 14,102.10 14,096.34 14,096.80 250.9K
12:00 14,096.68 14,106.10 14,094.47 14,105.17 177.9K
12:05 14,105.29 14,108.79 14,105.29 14,108.79 147.5K
12:10 14,108.33 14,108.68 14,103.87 14,105.90 188.6K
12:15 14,106.21 14,109.03 14,105.52 14,108.82 131.2K
12:20 14,107.33 14,107.33 14,104.16 14,104.16 161.5K
12:25 14,105.69 14,106.34 14,101.32 14,103.50 182.8K
12:30 14,103.38 14,103.93 14,101.25 14,101.62 205.5K
12:35 14,102.12 14,103.04 14,100.12 14,101.71 80.2K
12:40 14,100.68 14,101.66 14,098.31 14,098.87 89.5K
12:45 14,098.11 14,098.13 14,094.66 14,096.73 165.6K
12:50 14,097.42 14,098.16 14,095.25 14,097.69 200.9K
12:55 14,097.29 14,097.75 14,088.93 14,089.56 216.5K
13:00 14,088.57 14,097.87 14,088.57 14,091.96 131.6K
13:05 14,092.40 14,092.79 14,091.03 14,091.53 320.0K
13:10 14,092.45 14,092.45 14,089.46 14,089.46 192.6K
13:15 14,089.35 14,097.62 14,088.78 14,095.79 139.3K
13:20 14,095.95 14,105.65 14,095.95 14,105.51 157.8K
13:25 14,103.03 14,103.03 14,099.90 14,099.90 161.2K
13:30 14,099.97 14,104.01 14,099.77 14,099.77 227.4K
13:35 14,099.64 14,099.64 14,091.69 14,092.46 133.5K
13:40 14,093.27 14,094.10 14,084.01 14,085.49 111.2K
13:45 14,085.85 14,085.85 14,077.72 14,077.74 248.0K
13:50 14,077.14 14,081.98 14,075.85 14,081.98 161.1K
13:55 14,083.28 14,093.53 14,083.28 14,092.95 249.2K
14:00 14,092.75 14,093.22 14,087.85 14,087.85 202.4K
14:05 14,087.84 14,089.78 14,086.93 14,089.49 120.7K
14:10 14,088.75 14,089.17 14,085.60 14,089.17 627.2K
14:15 14,089.28 14,089.28 14,082.56 14,082.56 242.0K
14:20 14,082.92 14,087.99 14,082.31 14,087.99 197.6K
14:25 14,089.13 14,089.90 14,085.41 14,085.99 150.0K
14:30 14,086.21 14,086.75 14,068.01 14,068.01 579.7K
14:35 14,067.25 14,067.87 14,055.54 14,055.54 161.0K
14:40 14,057.26 14,061.96 14,056.76 14,061.47 443.3K
14:45 14,060.57 14,060.57 14,056.83 14,056.83 285.1K
14:50 14,056.09 14,056.09 14,049.61 14,050.40 140.6K
14:55 14,049.89 14,049.89 14,045.92 14,046.55 398.7K
15:00 14,047.40 14,047.40 14,033.93 14,034.08 132.9K
15:05 14,033.90 14,033.90 14,032.20 14,032.25 99.2K
15:10 14,031.12 14,031.86 14,023.34 14,023.34 123.7K
15:15 14,023.18 14,026.24 14,021.48 14,021.48 205.6K
15:20 14,018.40 14,018.40 14,012.99 14,016.46 159.0K
15:25 14,016.96 14,026.21 14,016.96 14,024.39 254.7K
15:30 14,024.19 14,028.77 14,024.19 14,024.50 351.1K
15:35 14,024.59 14,033.61 14,024.59 14,031.62 206.6K
15:40 14,031.13 14,031.13 14,021.31 14,026.21 341.7K
15:45 14,026.00 14,034.98 14,025.22 14,034.30 408.1K
15:50 14,033.46 14,039.14 14,026.51 14,026.51 240.6K
15:55 14,026.43 14,028.07 14,023.71 14,028.07 440.9K
16:00 14,029.34 14,030.30 14,026.66 14,027.11 246.9K
16:05 14,027.87 14,034.79 14,027.87 14,034.46 322.4K
16:10 14,035.19 14,038.07 14,035.14 14,037.43 235.4K
16:15 14,036.89 14,046.28 14,036.89 14,046.28 206.6K
16:20 14,046.54 14,049.29 14,046.54 14,049.29 197.8K
16:25 14,049.04 14,056.49 14,049.04 14,055.63 266.5K
16:30 14,055.34 14,066.16 14,055.34 14,062.64 297.1K
16:35 14,062.26 14,064.09 14,056.08 14,056.08 217.2K
16:40 14,056.05 14,058.56 14,050.71 14,051.77 347.0K
16:45 14,051.09 14,053.43 14,050.07 14,053.43 134.9K
16:50 14,053.91 14,053.91 14,041.93 14,041.93 183.8K
16:55 14,043.14 14,043.14 14,037.25 14,038.83 250.7K
17:00 14,039.54 14,041.91 14,038.26 14,038.26 268.6K
17:05 14,037.41 14,037.79 14,029.60 14,031.12 242.0K
17:10 14,032.94 14,035.09 14,032.64 14,032.64 253.0K
17:15 14,032.76 14,039.88 14,032.65 14,039.43 326.2K
17:20 14,037.80 14,042.14 14,037.13 14,042.14 239.6K
17:25 14,042.98 14,051.59 14,042.98 14,051.59 368.6K
17:30 14,050.64 14,050.64 14,050.64 14,050.64 52.7K
17:35 14,050.64 14,050.74 14,040.32 14,040.32 7,598.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available