CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,040.74 14,117.80 14,040.74 14,114.64 1,812.3K
09:05 14,113.67 14,116.07 14,104.74 14,107.61 1,009.8K
09:10 14,109.05 14,117.67 14,106.38 14,117.67 852.6K
09:15 14,116.84 14,132.62 14,116.26 14,132.62 1,324.8K
09:20 14,134.21 14,136.13 14,130.58 14,134.36 806.6K
09:25 14,133.05 14,143.50 14,133.05 14,143.50 457.1K
09:30 14,143.70 14,159.27 14,143.70 14,157.07 434.0K
09:35 14,157.21 14,158.15 14,150.56 14,151.06 558.6K
09:40 14,152.86 14,152.86 14,147.78 14,149.57 401.4K
09:45 14,147.42 14,147.42 14,140.80 14,143.04 278.5K
09:50 14,142.68 14,149.96 14,140.53 14,149.96 477.9K
09:55 14,152.05 14,154.41 14,151.86 14,153.85 423.2K
10:00 14,150.38 14,164.05 14,150.38 14,164.05 234.5K
10:05 14,163.50 14,173.11 14,162.62 14,173.11 562.0K
10:10 14,172.61 14,176.13 14,172.49 14,172.49 243.6K
10:15 14,172.18 14,174.56 14,166.95 14,167.72 226.1K
10:20 14,167.67 14,169.55 14,165.66 14,165.66 249.7K
10:25 14,162.63 14,164.85 14,161.70 14,164.85 120.5K
10:30 14,166.15 14,166.15 14,154.81 14,159.19 273.1K
10:35 14,159.68 14,167.48 14,159.54 14,166.75 207.5K
10:40 14,166.72 14,168.29 14,156.49 14,157.89 244.5K
10:45 14,157.36 14,160.33 14,152.30 14,152.30 182.6K
10:50 14,148.67 14,152.93 14,148.14 14,152.93 219.4K
10:55 14,153.49 14,153.49 14,149.59 14,151.99 181.8K
11:00 14,151.65 14,151.65 14,144.53 14,146.16 374.2K
11:05 14,145.80 14,145.80 14,136.02 14,136.02 113.2K
11:10 14,136.30 14,136.30 14,128.89 14,128.89 284.6K
11:15 14,128.55 14,128.55 14,124.86 14,125.97 186.6K
11:20 14,126.03 14,128.12 14,122.52 14,122.52 193.4K
11:25 14,122.52 14,122.52 14,120.25 14,120.25 170.1K
11:30 14,119.52 14,119.52 14,116.50 14,117.31 127.3K
11:35 14,117.11 14,117.11 14,108.80 14,110.88 151.8K
11:40 14,110.97 14,110.97 14,099.15 14,099.15 177.8K
11:45 14,097.48 14,097.48 14,087.78 14,090.30 294.6K
11:50 14,092.38 14,092.38 14,084.06 14,084.06 377.4K
11:55 14,083.58 14,083.58 14,065.46 14,065.46 382.0K
12:00 14,065.15 14,065.15 14,053.42 14,055.68 341.6K
12:05 14,055.90 14,057.78 14,055.38 14,057.78 112.1K
12:10 14,058.23 14,059.50 14,054.89 14,054.89 115.4K
12:15 14,056.11 14,061.08 14,055.24 14,060.92 143.8K
12:20 14,060.97 14,061.34 14,057.37 14,057.57 46.2K
12:25 14,056.82 14,057.20 14,054.62 14,055.27 97.4K
12:30 14,055.34 14,055.34 14,050.73 14,053.49 81.8K
12:35 14,053.37 14,061.43 14,053.37 14,061.11 94.6K
12:40 14,061.13 14,072.67 14,061.13 14,072.67 94.6K
12:45 14,072.30 14,073.97 14,069.18 14,070.07 112.4K
12:50 14,068.50 14,068.51 14,059.79 14,060.50 72.8K
12:55 14,060.14 14,060.56 14,055.92 14,055.92 62.7K
13:00 14,055.52 14,058.87 14,055.10 14,055.10 48.2K
13:05 14,055.13 14,058.24 14,054.63 14,055.11 111.0K
13:10 14,055.07 14,058.18 14,055.07 14,056.58 68.5K
13:15 14,056.39 14,056.39 14,052.83 14,054.03 108.4K
13:20 14,054.02 14,054.88 14,052.06 14,053.97 184.2K
13:25 14,052.38 14,053.33 14,049.81 14,050.03 132.8K
13:30 14,048.82 14,049.29 14,041.36 14,041.36 126.9K
13:35 14,042.41 14,045.62 14,038.82 14,039.00 149.6K
13:40 14,039.49 14,040.01 14,037.78 14,038.80 257.5K
13:45 14,038.90 14,042.73 14,036.08 14,042.55 167.7K
13:50 14,042.77 14,045.15 14,042.45 14,044.24 146.2K
13:55 14,044.25 14,046.20 14,043.44 14,043.73 108.9K
14:00 14,044.24 14,053.93 14,043.96 14,053.93 91.4K
14:05 14,054.26 14,065.24 14,054.26 14,065.24 109.6K
14:10 14,064.57 14,069.97 14,064.57 14,069.01 97.3K
14:15 14,068.48 14,068.69 14,065.07 14,068.07 114.0K
14:20 14,067.59 14,070.76 14,066.45 14,070.76 180.2K
14:25 14,070.48 14,071.69 14,065.14 14,065.27 146.4K
14:30 14,065.09 14,066.11 14,058.52 14,060.38 83.9K
14:35 14,060.67 14,061.80 14,057.26 14,057.63 296.4K
14:40 14,057.63 14,059.69 14,056.74 14,059.05 65.5K
14:45 14,059.13 14,071.53 14,059.13 14,071.53 104.8K
14:50 14,071.53 14,072.18 14,066.68 14,067.63 140.5K
14:55 14,067.58 14,068.49 14,064.82 14,068.49 68.7K
15:00 14,067.09 14,068.67 14,064.93 14,068.07 77.7K
15:05 14,067.90 14,067.90 14,061.72 14,063.36 134.9K
15:10 14,061.80 14,061.80 14,055.24 14,055.24 136.4K
15:15 14,054.42 14,054.99 14,050.97 14,052.21 80.4K
15:20 14,051.09 14,052.69 14,048.66 14,049.21 118.2K
15:25 14,049.68 14,049.91 14,047.56 14,048.88 218.5K
15:30 14,048.97 14,053.43 14,045.99 14,046.96 360.1K
15:35 14,046.28 14,048.81 14,044.52 14,045.51 168.4K
15:40 14,046.28 14,047.67 14,033.94 14,033.94 348.1K
15:45 14,033.22 14,035.55 14,031.71 14,035.55 241.5K
15:50 14,033.32 14,033.32 14,029.30 14,030.73 155.7K
15:55 14,031.21 14,032.35 14,029.76 14,030.78 480.2K
16:00 14,033.54 14,036.62 14,031.98 14,036.02 211.6K
16:05 14,036.61 14,050.42 14,036.61 14,048.79 214.7K
16:10 14,048.63 14,048.63 14,044.41 14,045.78 171.0K
16:15 14,047.56 14,050.87 14,044.37 14,049.89 260.4K
16:20 14,050.62 14,050.91 14,048.54 14,049.75 147.5K
16:25 14,049.28 14,049.28 14,040.76 14,042.77 234.1K
16:30 14,042.63 14,050.04 14,042.63 14,046.84 193.6K
16:35 14,046.52 14,050.24 14,045.15 14,050.01 168.2K
16:40 14,049.75 14,050.61 14,044.57 14,050.29 161.9K
16:45 14,050.35 14,054.03 14,050.35 14,052.59 262.8K
16:50 14,052.88 14,061.10 14,047.48 14,055.94 298.8K
16:55 14,055.68 14,055.68 14,048.95 14,049.32 249.2K
17:00 14,049.31 14,050.61 14,044.00 14,044.09 265.4K
17:05 14,041.81 14,041.81 14,035.29 14,039.28 209.6K
17:10 14,039.63 14,043.92 14,039.08 14,042.23 203.0K
17:15 14,043.83 14,047.72 14,041.64 14,047.42 267.1K
17:20 14,046.49 14,049.72 14,045.33 14,048.23 364.0K
17:25 14,047.79 14,047.79 14,039.10 14,039.10 533.7K
17:30 14,041.10 14,041.10 14,041.10 14,041.10 28.8K
17:35 14,041.10 14,041.10 14,015.02 14,015.02 42,955.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available