CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,014.91 14,014.91 13,975.05 13,988.92 2,212.0K
09:05 13,991.77 13,993.72 13,957.11 13,957.11 479.2K
09:10 13,955.91 13,955.91 13,931.14 13,931.70 523.0K
09:15 13,929.71 13,929.71 13,919.96 13,919.96 580.5K
09:20 13,920.14 13,923.87 13,903.13 13,903.13 438.0K
09:25 13,901.46 13,901.46 13,894.79 13,895.60 295.3K
09:30 13,894.09 13,940.11 13,894.09 13,940.11 584.6K
09:35 13,943.73 13,950.84 13,941.90 13,948.56 289.4K
09:40 13,947.70 13,951.03 13,946.32 13,951.03 227.1K
09:45 13,953.80 13,959.55 13,953.80 13,956.73 186.0K
09:50 13,958.85 13,975.45 13,958.85 13,973.15 266.4K
09:55 13,973.02 13,978.96 13,970.87 13,976.34 193.5K
10:00 13,976.20 13,989.81 13,975.28 13,989.81 161.3K
10:05 13,990.70 14,017.61 13,990.70 14,017.61 204.5K
10:10 14,017.38 14,024.50 14,014.13 14,024.50 141.9K
10:15 14,024.44 14,028.85 14,024.15 14,028.85 162.7K
10:20 14,029.89 14,033.10 14,028.24 14,031.28 173.1K
10:25 14,031.08 14,031.96 14,027.27 14,030.34 158.1K
10:30 14,028.16 14,028.16 14,014.34 14,015.00 303.7K
10:35 14,015.36 14,019.53 14,014.83 14,019.05 186.6K
10:40 14,020.15 14,027.41 14,020.15 14,027.36 161.3K
10:45 14,027.06 14,028.36 14,019.96 14,019.96 236.0K
10:50 14,020.11 14,024.81 14,019.08 14,024.81 135.8K
10:55 14,024.73 14,026.95 14,023.11 14,023.11 195.2K
11:00 14,023.12 14,025.76 14,022.79 14,024.75 136.0K
11:05 14,024.54 14,024.54 14,018.31 14,021.53 188.3K
11:10 14,021.86 14,023.14 14,015.95 14,016.43 93.6K
11:15 14,014.97 14,016.29 14,012.12 14,013.66 256.2K
11:20 14,013.82 14,013.82 14,007.64 14,007.88 160.6K
11:25 14,008.61 14,009.25 14,005.64 14,006.85 144.2K
11:30 14,006.26 14,007.73 13,999.46 13,999.84 161.6K
11:35 14,000.67 14,000.67 13,988.08 13,990.23 132.5K
11:40 13,990.66 13,990.66 13,982.69 13,989.25 154.2K
11:45 13,988.33 13,988.68 13,985.16 13,986.49 110.8K
11:50 13,986.83 13,986.88 13,982.81 13,984.53 144.9K
11:55 13,985.30 13,986.03 13,983.30 13,984.86 112.4K
12:00 13,984.81 13,987.13 13,983.05 13,986.51 160.3K
12:05 13,986.10 13,998.40 13,986.08 13,998.33 92.0K
12:10 13,999.75 14,007.07 13,998.55 14,007.07 268.8K
12:15 14,008.16 14,017.58 14,008.16 14,017.11 105.7K
12:20 14,017.38 14,025.22 14,017.38 14,025.16 100.8K
12:25 14,025.51 14,028.30 14,025.30 14,028.11 73.5K
12:30 14,026.90 14,033.97 14,026.90 14,033.97 107.0K
12:35 14,034.25 14,041.05 14,034.25 14,040.85 188.0K
12:40 14,040.95 14,041.03 14,033.85 14,033.85 89.8K
12:45 14,033.59 14,033.59 14,028.36 14,029.32 128.0K
12:50 14,030.30 14,030.66 14,026.52 14,026.52 138.6K
12:55 14,025.94 14,026.18 14,022.40 14,023.58 97.2K
13:00 14,023.56 14,024.65 14,020.37 14,024.15 373.9K
13:05 14,024.30 14,026.33 14,022.58 14,023.21 79.7K
13:10 14,022.65 14,022.72 14,015.30 14,015.34 105.4K
13:15 14,014.59 14,024.85 14,012.77 14,024.85 382.4K
13:20 14,025.77 14,025.98 14,023.78 14,024.28 293.8K
13:25 14,025.53 14,028.85 14,024.35 14,028.40 244.6K
13:30 14,028.29 14,036.44 14,028.00 14,036.44 88.8K
13:35 14,036.44 14,040.88 14,036.44 14,040.88 58.8K
13:40 14,040.79 14,043.21 14,039.83 14,041.38 85.0K
13:45 14,041.01 14,041.01 14,037.75 14,038.54 48.3K
13:50 14,038.63 14,039.07 14,033.52 14,035.81 161.1K
13:55 14,035.72 14,037.52 14,034.56 14,035.57 86.9K
14:00 14,035.90 14,038.82 14,035.40 14,035.82 94.9K
14:05 14,035.79 14,039.96 14,034.28 14,039.96 144.8K
14:10 14,040.12 14,040.79 14,038.77 14,039.01 114.3K
14:15 14,038.98 14,040.69 14,037.43 14,038.44 98.6K
14:20 14,038.50 14,042.10 14,037.60 14,041.77 164.7K
14:25 14,041.79 14,043.63 14,039.17 14,039.17 88.0K
14:30 14,039.73 14,041.91 14,035.13 14,035.25 163.3K
14:35 14,034.90 14,034.90 14,025.21 14,025.21 107.7K
14:40 14,024.89 14,029.10 14,024.89 14,028.16 105.2K
14:45 14,028.30 14,029.50 14,017.09 14,017.09 75.1K
14:50 14,017.04 14,017.04 14,009.10 14,009.97 88.2K
14:55 14,010.61 14,014.76 14,010.61 14,012.86 148.7K
15:00 14,012.23 14,012.42 14,010.82 14,011.60 67.9K
15:05 14,011.64 14,012.00 14,009.41 14,012.00 81.2K
15:10 14,012.19 14,012.98 14,010.79 14,012.98 80.6K
15:15 14,012.38 14,015.26 14,011.26 14,013.91 88.0K
15:20 14,013.07 14,013.87 14,012.31 14,013.27 85.8K
15:25 14,012.76 14,012.79 14,010.66 14,011.60 142.7K
15:30 14,011.57 14,011.57 14,002.17 14,005.15 92.2K
15:35 14,004.52 14,014.22 14,004.52 14,009.76 98.8K
15:40 14,008.24 14,008.24 14,000.05 14,000.05 259.7K
15:45 13,999.17 14,000.97 13,995.11 13,999.13 114.9K
15:50 13,998.84 13,999.46 13,995.05 13,999.46 225.5K
15:55 13,999.74 14,003.96 13,999.74 14,002.12 118.5K
16:00 14,005.09 14,007.85 14,002.59 14,002.72 135.1K
16:05 14,002.75 14,002.75 13,990.67 13,990.67 170.4K
16:10 13,989.91 13,993.40 13,989.09 13,990.55 179.2K
16:15 13,989.62 13,989.84 13,986.16 13,986.16 102.7K
16:20 13,987.26 13,989.06 13,984.47 13,988.80 95.6K
16:25 13,989.34 13,989.41 13,979.09 13,979.09 120.2K
16:30 13,978.73 13,978.99 13,975.21 13,976.98 125.0K
16:35 13,976.53 13,981.44 13,976.53 13,976.78 101.9K
16:40 13,975.85 13,980.19 13,973.22 13,980.19 205.7K
16:45 13,979.89 13,988.08 13,979.89 13,988.04 109.1K
16:50 13,988.08 13,994.10 13,987.58 13,993.23 264.1K
16:55 13,993.75 13,997.83 13,993.39 13,997.83 167.1K
17:00 13,998.87 14,004.95 13,998.28 14,002.59 160.4K
17:05 14,002.37 14,008.05 14,002.37 14,007.29 189.2K
17:10 14,006.65 14,011.92 14,006.65 14,009.75 217.3K
17:15 14,010.79 14,020.70 14,010.71 14,020.70 165.3K
17:20 14,021.29 14,030.70 14,021.29 14,024.32 197.1K
17:25 14,024.40 14,027.90 14,024.40 14,027.70 216.1K
17:30 14,024.67 14,024.67 14,024.60 14,024.60 23.3K
17:35 14,024.60 14,033.17 14,024.60 14,033.17 6,426.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available