CAC Mid & Small

CACMS
🏛️ france →
14,220.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,015.48 14,101.15 14,015.48 14,093.81 1,580.4K
09:05 14,096.62 14,111.95 14,096.62 14,108.48 527.6K
09:10 14,107.92 14,109.98 14,102.61 14,105.86 513.3K
09:15 14,104.61 14,104.61 14,081.10 14,081.10 624.0K
09:20 14,080.09 14,087.69 14,078.37 14,086.54 705.9K
09:25 14,086.42 14,104.46 14,086.42 14,104.46 802.7K
09:30 14,105.50 14,115.33 14,105.50 14,112.63 252.0K
09:35 14,112.94 14,112.94 14,093.99 14,093.99 717.3K
09:40 14,096.20 14,109.21 14,096.20 14,109.21 173.4K
09:45 14,108.63 14,114.47 14,108.36 14,112.09 133.3K
09:50 14,112.51 14,114.23 14,095.97 14,097.51 269.3K
09:55 14,095.67 14,095.67 14,082.67 14,084.16 161.4K
10:00 14,083.53 14,083.53 14,075.51 14,078.19 134.4K
10:05 14,078.45 14,086.34 14,075.60 14,085.95 629.3K
10:10 14,085.13 14,095.10 14,081.59 14,095.10 245.7K
10:15 14,095.43 14,099.67 14,094.36 14,097.50 197.8K
10:20 14,097.11 14,098.90 14,093.63 14,096.76 185.4K
10:25 14,097.33 14,097.95 14,093.77 14,093.87 217.3K
10:30 14,094.26 14,095.00 14,088.05 14,089.69 321.9K
10:35 14,087.38 14,087.38 14,080.82 14,082.13 489.7K
10:40 14,082.90 14,082.90 14,070.35 14,070.35 155.1K
10:45 14,070.03 14,070.03 14,052.29 14,052.29 192.3K
10:50 14,052.35 14,052.35 14,042.85 14,043.86 139.1K
10:55 14,044.74 14,044.75 14,034.87 14,034.87 124.6K
11:00 14,035.10 14,035.10 14,017.68 14,020.76 121.4K
11:05 14,021.12 14,030.27 14,021.12 14,029.35 113.1K
11:10 14,029.15 14,030.14 14,026.96 14,029.29 106.5K
11:15 14,029.85 14,032.17 14,025.78 14,026.46 98.6K
11:20 14,026.55 14,027.69 14,019.95 14,019.95 167.4K
11:25 14,016.75 14,016.75 14,012.76 14,012.76 198.6K
11:30 14,012.08 14,015.82 14,011.76 14,015.24 97.9K
11:35 14,015.65 14,026.97 14,015.65 14,026.97 103.0K
11:40 14,027.64 14,027.88 14,021.47 14,021.86 130.6K
11:45 14,021.85 14,027.69 14,021.73 14,027.69 150.2K
11:50 14,027.36 14,029.36 14,027.24 14,029.02 290.9K
11:55 14,029.40 14,030.38 14,025.35 14,026.72 91.3K
12:00 14,027.12 14,035.10 14,026.16 14,033.93 116.0K
12:05 14,032.41 14,032.41 14,021.67 14,021.67 101.7K
12:10 14,020.85 14,022.19 14,019.48 14,020.72 89.7K
12:15 14,020.14 14,020.17 14,015.48 14,015.87 112.7K
12:20 14,015.98 14,016.58 14,012.85 14,013.88 120.3K
12:25 14,013.71 14,018.44 14,013.09 14,018.44 156.8K
12:30 14,018.83 14,022.11 14,017.96 14,019.01 46.4K
12:35 14,018.68 14,019.87 14,015.91 14,016.10 74.8K
12:40 14,016.56 14,018.19 14,015.03 14,015.47 67.0K
12:45 14,015.41 14,018.32 14,013.33 14,013.96 73.9K
12:50 14,013.21 14,014.80 14,012.93 14,014.43 39.0K
12:55 14,014.74 14,016.05 14,012.73 14,015.16 106.3K
13:00 14,015.05 14,022.25 14,015.05 14,022.25 117.2K
13:05 14,021.49 14,025.78 14,021.49 14,025.74 78.7K
13:10 14,025.78 14,031.88 14,025.78 14,030.64 76.1K
13:15 14,030.46 14,031.51 14,028.82 14,031.51 70.4K
13:20 14,031.96 14,035.25 14,031.96 14,034.13 53.0K
13:25 14,034.27 14,034.27 14,031.84 14,033.94 127.9K
13:30 14,033.87 14,041.02 14,033.87 14,041.02 70.8K
13:35 14,041.22 14,044.69 14,041.22 14,044.05 132.3K
13:40 14,045.14 14,051.28 14,045.14 14,051.28 112.9K
13:45 14,051.69 14,051.69 14,048.26 14,049.72 57.3K
13:50 14,050.67 14,055.33 14,050.67 14,054.96 127.3K
13:55 14,054.44 14,056.31 14,053.83 14,056.13 97.7K
14:00 14,055.51 14,055.53 14,052.11 14,052.43 162.0K
14:05 14,052.69 14,053.78 14,051.21 14,051.40 108.1K
14:10 14,052.42 14,055.10 14,052.42 14,053.74 139.3K
14:15 14,053.45 14,054.32 14,052.70 14,053.28 75.5K
14:20 14,053.52 14,055.14 14,051.05 14,052.49 142.0K
14:25 14,052.63 14,056.92 14,052.63 14,055.75 234.2K
14:30 14,055.84 14,059.40 14,047.32 14,048.12 151.6K
14:35 14,048.39 14,064.15 14,048.39 14,064.02 167.5K
14:40 14,064.44 14,070.10 14,064.44 14,068.70 113.1K
14:45 14,068.50 14,068.50 14,058.15 14,058.33 72.9K
14:50 14,057.90 14,064.15 14,057.90 14,064.15 111.7K
14:55 14,063.55 14,066.22 14,061.81 14,066.18 133.2K
15:00 14,067.03 14,067.61 14,064.75 14,064.75 158.6K
15:05 14,064.13 14,064.13 14,054.73 14,054.73 77.5K
15:10 14,055.16 14,055.19 14,048.41 14,050.02 113.3K
15:15 14,049.34 14,049.34 14,041.91 14,043.85 128.8K
15:20 14,042.76 14,047.69 14,042.76 14,047.69 171.1K
15:25 14,049.23 14,054.42 14,049.23 14,053.84 115.1K
15:30 14,054.59 14,071.62 14,053.36 14,068.20 179.8K
15:35 14,068.12 14,070.86 14,060.47 14,062.76 178.9K
15:40 14,062.84 14,069.99 14,061.82 14,069.14 85.3K
15:45 14,068.71 14,078.58 14,068.55 14,078.25 184.3K
15:50 14,077.90 14,084.68 14,076.93 14,083.70 195.3K
15:55 14,083.27 14,093.38 14,083.27 14,093.38 179.4K
16:00 14,094.00 14,094.25 14,070.70 14,072.41 160.8K
16:05 14,073.73 14,073.73 14,063.14 14,063.14 88.0K
16:10 14,064.37 14,065.15 14,058.89 14,060.76 154.0K
16:15 14,061.16 14,061.65 14,056.51 14,056.65 250.3K
16:20 14,056.74 14,062.00 14,056.70 14,061.90 111.9K
16:25 14,062.55 14,062.55 14,053.47 14,055.77 153.6K
16:30 14,056.30 14,058.52 14,054.24 14,054.90 174.3K
16:35 14,054.51 14,054.83 14,051.40 14,052.75 132.9K
16:40 14,052.00 14,053.65 14,050.25 14,052.15 119.6K
16:45 14,052.18 14,058.25 14,052.18 14,058.25 184.5K
16:50 14,058.19 14,058.70 14,054.85 14,054.85 112.0K
16:55 14,054.38 14,057.90 14,054.07 14,055.43 88.7K
17:00 14,055.73 14,058.14 14,055.73 14,058.14 140.4K
17:05 14,057.87 14,064.69 14,057.87 14,064.63 179.8K
17:10 14,064.04 14,066.33 14,064.04 14,065.43 121.8K
17:15 14,065.15 14,068.03 14,064.70 14,066.74 189.4K
17:20 14,066.87 14,067.07 14,065.30 14,066.47 183.4K
17:25 14,067.45 14,068.81 14,063.58 14,064.71 399.9K
17:30 14,065.49 14,065.49 14,065.49 14,065.49 14.5K
17:35 14,065.49 14,083.19 14,065.49 14,082.56 6,541.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available