Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC 40 Net TR
PX1NR
🏛️
france
→
18,980.20
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,216.95
2025-03-03
Historical Low
7,435.01
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
46.5%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+8.45%
2020-03-24
Max Daily Loss
-12.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.64%
2020-11
Max Monthly Loss
-17.42%
2020-03
Related Stocks
Enternext PEA-PME 150
ENPME
1752.0000
Euronext Growth Bpifrance Innovation
NAOII
963.0700
CAC 40 Short x2 GR
CAC2S
3.3100
Euronext Growth All Share
ALASI
968.0700
CAC 40 Equal Weight GR
CACEG
4696.3300
CAC 40 Leverage x10 NR
CA10L
721.0100
CAC Mid & Small
CACMS
14362.3400
CAC Small
CACS
16296.2600
CAC Mid 60 Net TR
CACMN
25043.9400
MIB ESG
MESGP
1888.4500
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
182.4500
CAC 40 X10 SHORT
CA10S
3766.4500
CAC 40 x5 Short
CAC5S
251.4900
CAC 40 x3 Levereged Short
CAC3S
2.3400
CAC 40 Short x2 GR
CAC2S
3.3100
CAC 40 Short GR
CACSH
107.2500
CAC Oil & Gas
964.7700
CAC 40 c3
8083.5000
Euronext Growth All Share
ALASI
968.0700
Euronext Growth All Share NR
ALASN
1146.3700