CAC 40 Net TR

PX1NR
🏛️ france →
18,980.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,994.88 16,995.61 16,942.39 16,993.28 0.0K
09:05 16,995.00 16,998.72 16,988.41 16,988.76 0.0K
09:10 16,989.61 16,997.62 16,989.61 16,992.68 0.0K
09:15 16,992.27 16,996.70 16,988.88 16,988.88 0.0K
09:20 16,988.87 16,998.62 16,985.17 16,997.79 0.0K
09:25 16,997.58 17,004.46 16,997.58 17,004.46 0.0K
09:30 17,005.52 17,007.69 17,004.97 17,005.60 0.0K
09:35 17,006.38 17,007.30 16,998.99 17,002.57 0.0K
09:40 17,003.31 17,005.86 17,002.30 17,003.95 0.0K
09:45 17,003.61 17,008.98 17,003.61 17,007.86 0.0K
09:50 17,008.78 17,014.80 17,008.78 17,013.95 0.0K
09:55 17,015.66 17,021.00 17,014.62 17,020.21 0.0K
10:00 17,020.06 17,032.78 17,019.35 17,032.52 0.0K
10:05 17,032.57 17,035.28 17,032.57 17,035.02 0.0K
10:10 17,035.07 17,039.02 17,034.78 17,036.48 0.0K
10:15 17,036.24 17,037.49 17,034.25 17,037.49 0.0K
10:20 17,036.88 17,038.09 17,035.93 17,037.61 0.0K
10:25 17,038.00 17,047.56 17,038.00 17,047.19 0.0K
10:30 17,047.03 17,050.15 17,045.78 17,049.78 0.0K
10:35 17,050.78 17,059.95 17,049.75 17,057.82 0.0K
10:40 17,057.20 17,063.71 17,056.68 17,063.68 0.0K
10:45 17,063.49 17,070.15 17,061.63 17,061.64 0.0K
10:50 17,061.75 17,065.25 17,060.55 17,065.25 0.0K
10:55 17,065.76 17,065.76 17,062.58 17,063.95 0.0K
11:00 17,064.53 17,068.28 17,062.42 17,065.55 0.0K
11:05 17,065.71 17,065.77 17,057.96 17,057.96 0.0K
11:10 17,058.61 17,062.15 17,058.61 17,061.66 0.0K
11:15 17,061.52 17,063.85 17,061.11 17,061.78 0.0K
11:20 17,062.09 17,066.30 17,061.71 17,066.30 0.0K
11:25 17,066.29 17,066.29 17,062.91 17,063.16 0.0K
11:30 17,063.33 17,068.05 17,063.33 17,067.21 0.0K
11:35 17,067.35 17,068.61 17,065.33 17,067.88 0.0K
11:40 17,067.96 17,075.56 17,067.42 17,073.34 0.0K
11:45 17,073.72 17,081.89 17,073.72 17,081.89 0.0K
11:50 17,080.67 17,082.69 17,078.44 17,078.44 0.0K
11:55 17,077.98 17,082.30 17,077.98 17,081.86 0.0K
12:00 17,081.83 17,094.95 17,081.83 17,094.91 0.0K
12:05 17,094.89 17,100.33 17,094.89 17,099.30 0.0K
12:10 17,099.62 17,102.21 17,098.58 17,102.21 0.0K
12:15 17,102.69 17,106.64 17,102.61 17,105.98 0.0K
12:20 17,105.99 17,107.83 17,102.15 17,106.36 0.0K
12:25 17,106.36 17,109.28 17,106.11 17,108.83 0.0K
12:30 17,108.51 17,109.39 17,107.28 17,107.28 0.0K
12:35 17,107.84 17,113.04 17,107.84 17,112.55 0.0K
12:40 17,112.33 17,114.40 17,109.46 17,114.40 0.0K
12:45 17,113.28 17,117.59 17,113.28 17,117.59 0.0K
12:50 17,117.13 17,119.71 17,115.05 17,119.71 0.0K
12:55 17,118.87 17,119.30 17,118.36 17,118.92 0.0K
13:00 17,118.98 17,118.98 17,112.05 17,114.39 0.0K
13:05 17,114.16 17,116.50 17,112.89 17,116.50 0.0K
13:10 17,116.70 17,121.41 17,116.44 17,120.13 0.0K
13:15 17,120.02 17,127.02 17,117.19 17,126.68 0.0K
13:20 17,126.91 17,131.96 17,126.39 17,131.07 0.0K
13:25 17,131.59 17,134.65 17,121.59 17,121.59 0.0K
13:30 17,120.06 17,124.34 17,118.43 17,124.34 0.0K
13:35 17,124.25 17,146.53 17,124.25 17,145.27 0.0K
13:40 17,145.33 17,156.54 17,145.33 17,156.26 0.0K
13:45 17,156.09 17,159.53 17,155.31 17,158.83 0.0K
13:50 17,158.70 17,158.70 17,151.36 17,155.24 0.0K
13:55 17,155.77 17,155.77 17,155.38 17,155.38 0.0K
14:00 17,155.38 17,161.20 17,155.38 17,159.99 0.0K
14:05 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:10 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:15 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:20 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:25 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:30 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:35 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:40 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:45 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:50 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
14:55 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:00 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:05 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:10 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:15 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:20 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:25 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:30 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:35 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:40 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:45 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:50 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
15:55 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:00 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:05 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:10 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:15 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:20 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:25 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:30 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:35 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:40 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:45 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:50 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
16:55 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:00 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:05 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:10 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:15 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:20 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:25 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:30 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
17:35 17,159.99 17,159.99 17,159.99 17,159.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available