CAC 40 Net TR

PX1NR
🏛️ france →
18,980.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,323.77 17,338.13 17,311.08 17,311.08 0.0K
09:05 17,311.16 17,311.16 17,269.63 17,277.87 0.0K
09:10 17,279.72 17,292.89 17,278.62 17,280.88 0.0K
09:15 17,272.28 17,286.04 17,259.20 17,284.99 0.0K
09:20 17,284.38 17,287.59 17,272.00 17,287.59 0.0K
09:25 17,287.03 17,287.25 17,277.55 17,286.27 0.0K
09:30 17,286.52 17,304.51 17,286.52 17,290.41 0.0K
09:35 17,291.91 17,314.15 17,291.55 17,314.15 0.0K
09:40 17,314.46 17,332.55 17,314.46 17,331.75 0.0K
09:45 17,332.65 17,382.17 17,332.49 17,382.17 0.0K
09:50 17,389.25 17,392.23 17,380.07 17,392.23 0.0K
09:55 17,391.58 17,393.05 17,373.79 17,379.36 0.0K
10:00 17,379.54 17,392.26 17,379.54 17,384.20 0.0K
10:05 17,385.96 17,390.86 17,376.71 17,390.07 0.0K
10:10 17,390.35 17,391.42 17,382.49 17,388.17 0.0K
10:15 17,387.10 17,389.14 17,382.24 17,382.92 0.0K
10:20 17,382.86 17,382.86 17,371.99 17,377.63 0.0K
10:25 17,378.10 17,378.10 17,362.48 17,369.04 0.0K
10:30 17,368.79 17,377.64 17,368.24 17,374.96 0.0K
10:35 17,375.61 17,389.85 17,375.61 17,388.74 0.0K
10:40 17,389.15 17,391.37 17,370.33 17,372.92 0.0K
10:45 17,372.33 17,372.33 17,341.26 17,341.26 0.0K
10:50 17,338.12 17,357.54 17,332.57 17,353.85 0.0K
10:55 17,354.17 17,366.54 17,353.05 17,353.23 0.0K
11:00 17,353.37 17,365.93 17,353.37 17,365.93 0.0K
11:05 17,367.08 17,380.36 17,367.08 17,380.36 0.0K
11:10 17,381.60 17,404.79 17,381.34 17,404.79 0.0K
11:15 17,405.57 17,411.61 17,404.00 17,411.61 0.0K
11:20 17,411.44 17,411.44 17,402.16 17,403.84 0.0K
11:25 17,405.98 17,407.05 17,393.36 17,394.67 0.0K
11:30 17,395.48 17,422.10 17,395.48 17,414.74 0.0K
11:35 17,414.16 17,415.50 17,410.15 17,411.73 0.0K
11:40 17,412.02 17,420.89 17,412.02 17,414.66 0.0K
11:45 17,413.68 17,413.68 17,403.49 17,403.98 0.0K
11:50 17,404.12 17,422.87 17,404.12 17,421.80 0.0K
11:55 17,422.84 17,422.84 17,416.05 17,419.06 0.0K
12:00 17,419.07 17,430.71 17,417.56 17,430.71 0.0K
12:05 17,432.03 17,451.15 17,429.30 17,446.39 0.0K
12:10 17,444.82 17,455.39 17,444.82 17,452.49 0.0K
12:15 17,452.92 17,452.92 17,442.09 17,445.47 0.0K
12:20 17,444.43 17,449.91 17,444.43 17,448.22 0.0K
12:25 17,446.21 17,455.86 17,446.21 17,451.00 0.0K
12:30 17,451.67 17,452.31 17,428.35 17,437.65 0.0K
12:35 17,438.55 17,442.87 17,435.21 17,439.71 0.0K
12:40 17,437.78 17,438.59 17,424.80 17,424.80 0.0K
12:45 17,427.73 17,439.50 17,426.71 17,439.50 0.0K
12:50 17,441.19 17,441.19 17,431.65 17,439.56 0.0K
12:55 17,438.68 17,438.68 17,432.37 17,438.38 0.0K
13:00 17,437.34 17,456.60 17,435.20 17,456.60 0.0K
13:05 17,455.86 17,458.81 17,447.62 17,447.62 0.0K
13:10 17,447.91 17,454.21 17,447.91 17,448.99 0.0K
13:15 17,445.17 17,446.23 17,440.75 17,441.44 0.0K
13:20 17,441.65 17,441.86 17,435.37 17,438.65 0.0K
13:25 17,438.91 17,441.51 17,433.27 17,433.27 0.0K
13:30 17,438.85 17,452.41 17,438.85 17,451.85 0.0K
13:35 17,451.73 17,457.44 17,450.39 17,451.44 0.0K
13:40 17,451.11 17,461.54 17,451.11 17,459.96 0.0K
13:45 17,459.91 17,460.07 17,453.83 17,459.37 0.0K
13:50 17,459.60 17,475.68 17,457.59 17,472.47 0.0K
13:55 17,471.55 17,471.55 17,454.55 17,457.53 0.0K
14:00 17,459.03 17,463.32 17,459.03 17,463.20 0.0K
14:05 17,460.79 17,461.81 17,446.50 17,446.50 0.0K
14:10 17,442.70 17,443.36 17,436.02 17,436.02 0.0K
14:15 17,437.96 17,444.57 17,432.00 17,444.57 0.0K
14:20 17,443.50 17,449.04 17,443.50 17,449.04 0.0K
14:25 17,450.09 17,451.21 17,445.11 17,447.07 0.0K
14:30 17,446.08 17,456.14 17,446.08 17,456.14 0.0K
14:35 17,456.80 17,456.80 17,434.16 17,434.16 0.0K
14:40 17,434.43 17,434.55 17,425.93 17,430.96 0.0K
14:45 17,431.65 17,443.06 17,429.20 17,443.06 0.0K
14:50 17,442.78 17,453.41 17,441.45 17,453.41 0.0K
14:55 17,453.35 17,458.47 17,452.67 17,457.00 0.0K
15:00 17,458.93 17,467.22 17,458.93 17,460.97 0.0K
15:05 17,461.84 17,469.12 17,459.40 17,469.12 0.0K
15:10 17,467.86 17,478.87 17,467.86 17,471.76 0.0K
15:15 17,473.77 17,488.68 17,473.77 17,488.36 0.0K
15:20 17,488.92 17,490.79 17,482.58 17,484.64 0.0K
15:25 17,483.36 17,484.59 17,476.21 17,476.71 0.0K
15:30 17,476.50 17,478.54 17,464.42 17,471.39 0.0K
15:35 17,473.04 17,480.84 17,464.27 17,475.23 0.0K
15:40 17,472.69 17,480.32 17,461.96 17,461.96 0.0K
15:45 17,459.90 17,469.78 17,458.32 17,467.63 0.0K
15:50 17,464.45 17,464.62 17,447.44 17,447.44 0.0K
15:55 17,445.32 17,447.98 17,442.99 17,445.00 0.0K
16:00 17,443.90 17,447.36 17,413.99 17,419.18 0.0K
16:05 17,419.57 17,419.57 17,401.38 17,401.38 0.0K
16:10 17,402.50 17,419.56 17,400.06 17,415.14 0.0K
16:15 17,415.76 17,416.62 17,407.68 17,415.39 0.0K
16:20 17,417.96 17,445.05 17,417.96 17,439.60 0.0K
16:25 17,439.55 17,449.99 17,425.74 17,425.74 0.0K
16:30 17,426.52 17,431.44 17,415.18 17,416.10 0.0K
16:35 17,417.09 17,437.25 17,400.12 17,400.12 0.0K
16:40 17,401.69 17,417.81 17,401.69 17,417.24 0.0K
16:45 17,414.38 17,414.38 17,396.66 17,405.11 0.0K
16:50 17,403.75 17,420.20 17,402.75 17,419.10 0.0K
16:55 17,416.54 17,437.41 17,416.54 17,436.67 0.0K
17:00 17,438.03 17,440.00 17,433.32 17,440.00 0.0K
17:05 17,439.92 17,457.20 17,437.90 17,456.07 0.0K
17:10 17,456.68 17,456.68 17,432.96 17,438.03 0.0K
17:15 17,436.91 17,441.50 17,428.80 17,434.16 0.0K
17:20 17,433.63 17,445.86 17,433.63 17,444.40 0.0K
17:25 17,444.00 17,451.31 17,441.39 17,446.63 0.0K
17:30 17,448.95 17,448.95 17,448.95 17,448.95 0.0K
17:35 17,448.95 17,448.95 17,426.57 17,426.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available