CAC 40 Net TR

PX1NR
🏛️ france →
18,980.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,081.36 18,128.25 18,078.29 18,101.88 0.0K
09:05 18,105.61 18,105.61 18,090.28 18,105.07 0.0K
09:10 18,103.84 18,110.34 18,089.26 18,110.34 0.0K
09:15 18,109.70 18,152.21 18,109.70 18,152.21 0.0K
09:20 18,159.92 18,159.92 18,150.79 18,157.55 0.0K
09:25 18,156.22 18,163.39 18,146.22 18,161.63 0.0K
09:30 18,163.94 18,188.87 18,163.12 18,168.39 0.0K
09:35 18,170.14 18,170.17 18,157.66 18,167.12 0.0K
09:40 18,167.19 18,174.26 18,167.19 18,170.83 0.0K
09:45 18,173.96 18,180.24 18,166.37 18,180.24 0.0K
09:50 18,179.68 18,181.22 18,174.39 18,181.22 0.0K
09:55 18,180.27 18,201.98 18,179.31 18,199.77 0.0K
10:00 18,199.60 18,211.64 18,199.60 18,202.55 0.0K
10:05 18,203.60 18,208.86 18,202.13 18,208.86 0.0K
10:10 18,207.88 18,228.74 18,207.88 18,227.05 0.0K
10:15 18,227.66 18,234.94 18,227.66 18,232.23 0.0K
10:20 18,232.06 18,232.06 18,213.91 18,215.10 0.0K
10:25 18,214.90 18,215.36 18,207.79 18,211.86 0.0K
10:30 18,212.79 18,217.29 18,207.46 18,208.94 0.0K
10:35 18,208.90 18,217.76 18,204.75 18,214.04 0.0K
10:40 18,213.22 18,222.33 18,212.76 18,221.85 0.0K
10:45 18,222.63 18,222.63 18,211.67 18,211.84 0.0K
10:50 18,211.00 18,213.08 18,206.66 18,211.75 0.0K
10:55 18,210.30 18,214.31 18,209.60 18,210.00 0.0K
11:00 18,210.46 18,210.46 18,200.18 18,201.08 0.0K
11:05 18,201.22 18,216.57 18,201.22 18,214.12 0.0K
11:10 18,213.80 18,214.55 18,205.13 18,205.13 0.0K
11:15 18,205.10 18,216.15 18,204.56 18,216.05 0.0K
11:20 18,215.82 18,223.88 18,214.89 18,222.55 0.0K
11:25 18,220.63 18,223.65 18,213.12 18,214.67 0.0K
11:30 18,214.85 18,214.85 18,206.60 18,208.84 0.0K
11:35 18,208.31 18,213.27 18,206.58 18,213.27 0.0K
11:40 18,213.80 18,215.40 18,209.29 18,209.29 0.0K
11:45 18,209.36 18,209.36 18,202.90 18,203.95 0.0K
11:50 18,204.74 18,211.74 18,204.33 18,210.74 0.0K
11:55 18,211.62 18,216.43 18,211.62 18,213.73 0.0K
12:00 18,214.22 18,221.72 18,212.54 18,221.72 0.0K
12:05 18,220.39 18,229.51 18,220.39 18,229.51 0.0K
12:10 18,230.59 18,238.12 18,228.26 18,236.78 0.0K
12:15 18,236.31 18,239.92 18,233.55 18,238.26 0.0K
12:20 18,240.38 18,243.01 18,234.85 18,240.88 0.0K
12:25 18,242.17 18,247.40 18,242.17 18,244.11 0.0K
12:30 18,243.81 18,244.08 18,231.03 18,236.48 0.0K
12:35 18,236.67 18,241.71 18,235.14 18,240.53 0.0K
12:40 18,241.74 18,252.31 18,241.74 18,252.31 0.0K
12:45 18,251.87 18,252.92 18,246.79 18,247.47 0.0K
12:50 18,247.71 18,255.09 18,247.71 18,248.44 0.0K
12:55 18,247.90 18,250.84 18,245.22 18,250.84 0.0K
13:00 18,252.40 18,276.39 18,252.40 18,276.39 0.0K
13:05 18,275.25 18,295.40 18,274.59 18,295.40 0.0K
13:10 18,302.43 18,322.75 18,301.77 18,320.40 0.0K
13:15 18,316.94 18,316.94 18,289.26 18,292.02 0.0K
13:20 18,293.13 18,293.13 18,283.91 18,289.93 0.0K
13:25 18,291.00 18,291.00 18,277.53 18,280.22 0.0K
13:30 18,279.92 18,283.88 18,276.80 18,283.88 0.0K
13:35 18,284.92 18,284.92 18,261.79 18,261.81 0.0K
13:40 18,261.41 18,267.35 18,260.68 18,263.62 0.0K
13:45 18,262.07 18,264.38 18,256.45 18,262.51 0.0K
13:50 18,262.69 18,264.86 18,260.32 18,264.86 0.0K
13:55 18,271.27 18,275.25 18,267.86 18,267.86 0.0K
14:00 18,267.06 18,272.00 18,263.52 18,271.78 0.0K
14:05 18,270.81 18,283.57 18,270.81 18,280.72 0.0K
14:10 18,280.13 18,287.89 18,279.42 18,287.79 0.0K
14:15 18,289.70 18,289.70 18,282.10 18,282.10 0.0K
14:20 18,283.94 18,288.22 18,279.42 18,284.39 0.0K
14:25 18,284.36 18,287.62 18,279.99 18,279.99 0.0K
14:30 18,278.88 18,281.91 18,268.57 18,269.58 0.0K
14:35 18,267.85 18,267.85 18,247.61 18,248.49 0.0K
14:40 18,250.11 18,258.23 18,249.84 18,255.01 0.0K
14:45 18,256.04 18,263.04 18,243.92 18,248.03 0.0K
14:50 18,248.44 18,250.85 18,247.61 18,250.85 0.0K
14:55 18,248.55 18,253.50 18,245.13 18,252.76 0.0K
15:00 18,253.87 18,258.72 18,248.43 18,250.03 0.0K
15:05 18,250.75 18,254.53 18,248.05 18,250.59 0.0K
15:10 18,249.01 18,249.01 18,234.50 18,234.50 0.0K
15:15 18,232.96 18,238.80 18,228.58 18,233.60 0.0K
15:20 18,233.66 18,233.77 18,226.14 18,232.76 0.0K
15:25 18,233.39 18,240.54 18,232.62 18,238.31 0.0K
15:30 18,238.64 18,239.19 18,211.61 18,211.67 0.0K
15:35 18,212.14 18,217.81 18,208.31 18,213.97 0.0K
15:40 18,212.70 18,229.66 18,212.70 18,227.53 0.0K
15:45 18,225.98 18,234.45 18,219.64 18,234.45 0.0K
15:50 18,234.10 18,234.47 18,219.51 18,227.85 0.0K
15:55 18,228.47 18,234.57 18,218.67 18,221.67 0.0K
16:00 18,220.71 18,220.71 18,192.59 18,204.66 0.0K
16:05 18,205.80 18,210.68 18,199.53 18,204.23 0.0K
16:10 18,204.93 18,221.93 18,200.91 18,218.63 0.0K
16:15 18,220.98 18,235.60 18,220.98 18,229.58 0.0K
16:20 18,228.20 18,235.26 18,223.21 18,233.65 0.0K
16:25 18,234.32 18,234.60 18,218.19 18,218.19 0.0K
16:30 18,216.09 18,216.09 18,207.11 18,213.36 0.0K
16:35 18,212.66 18,218.48 18,212.66 18,215.23 0.0K
16:40 18,215.28 18,215.28 18,209.65 18,210.72 0.0K
16:45 18,210.67 18,210.67 18,194.37 18,196.29 0.0K
16:50 18,197.70 18,207.24 18,192.40 18,205.21 0.0K
16:55 18,203.90 18,208.95 18,192.49 18,193.99 0.0K
17:00 18,195.82 18,200.42 18,194.04 18,196.61 0.0K
17:05 18,195.15 18,208.78 18,195.15 18,207.16 0.0K
17:10 18,207.44 18,212.97 18,201.32 18,208.80 0.0K
17:15 18,209.00 18,220.12 18,207.78 18,219.87 0.0K
17:20 18,219.80 18,225.60 18,219.41 18,225.60 0.0K
17:25 18,225.04 18,238.49 18,224.81 18,238.49 0.0K
17:30 18,238.35 18,238.35 18,238.35 18,238.35 0.0K
17:35 18,238.35 18,238.35 18,233.70 18,237.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available