19,241.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,216.95
2025-03-03
Historical Low
7,435.01
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
46.5%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+8.45%
2020-03-24
Max Daily Loss
-12.28%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.64%
2020-11
Max Monthly Loss
-17.42%
2020-03
Related Stocks
CAC 40 X10 SHORT
CA10S
3311.4300
CAC 40 x3 Levereged Short
CAC3S
2.2500
Euronext Growth Bpifrance Innovation
NAOII
968.0200
SBF 120
SBF120
6120.2300
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
914.7600
CAC Small NR
CACSN
25378.6400
CAC 40 X12 Sh Gr
CA12S
156.6300
CAC All-Tradable Net TR
CACTN
13240.4900
CAC 40 Leverage x10 NR
CA10L
835.9400
CAC Mid & Small
CACMS
14591.8000
Hot Stocks
CAC 40 X12 Sh Gr
CA12S
156.6300
CAC Health Care
2275.1700
CAC 40 X10 SHORT
CA10S
3311.4300
Euronext Growth Bpifrance Innovation NR
NAOIN
1038.6900
Euronext Growth Bpifrance Innovation
NAOII
968.0200
Euronext Growth Bpifrance Innovation GR
NAOIG
1066.7500
CAC Consumer Goods
FRCG
4690.6100
CAC 40 x5 Short
CAC5S
235.3100
Next 150
N150
3738.3200
CAC All Shares
9445.6700