CAC Small

CACS
🏛️ france →
16,353.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,155.80 16,155.80 15,907.43 15,962.06 640.9K
09:05 15,963.44 15,974.34 15,933.70 15,957.07 257.4K
09:10 15,952.49 15,963.65 15,910.32 15,910.32 355.2K
09:15 15,913.86 15,923.16 15,875.66 15,876.41 207.2K
09:20 15,874.72 15,884.31 15,864.88 15,884.31 207.6K
09:25 15,875.42 15,926.26 15,875.42 15,921.84 380.4K
09:30 15,918.31 15,932.49 15,906.63 15,906.63 214.4K
09:35 15,917.15 15,918.15 15,904.79 15,906.90 105.4K
09:40 15,899.93 15,904.00 15,892.74 15,901.96 140.2K
09:45 15,903.53 15,907.39 15,893.75 15,893.75 200.5K
09:50 15,887.80 15,893.80 15,872.24 15,872.67 51.5K
09:55 15,866.15 15,866.15 15,844.32 15,844.80 105.0K
10:00 15,847.35 15,857.83 15,845.94 15,855.46 124.8K
10:05 15,855.46 15,870.00 15,855.46 15,862.95 18.6K
10:10 15,867.56 15,867.56 15,841.64 15,848.95 78.2K
10:15 15,848.77 15,855.78 15,845.77 15,850.58 166.0K
10:20 15,853.56 15,858.10 15,847.80 15,855.32 95.7K
10:25 15,846.56 15,851.71 15,835.45 15,835.45 121.0K
10:30 15,835.57 15,837.17 15,826.38 15,827.56 111.2K
10:35 15,827.56 15,827.56 15,808.22 15,808.22 124.8K
10:40 15,807.93 15,838.04 15,807.93 15,830.36 210.8K
10:45 15,830.36 15,835.07 15,824.89 15,826.13 81.0K
10:50 15,826.15 15,832.40 15,824.11 15,829.80 77.9K
10:55 15,830.72 15,835.45 15,825.64 15,827.09 94.4K
11:00 15,823.41 15,823.41 15,808.96 15,811.01 108.8K
11:05 15,814.37 15,823.56 15,812.99 15,823.56 58.2K
11:10 15,819.20 15,819.87 15,801.55 15,803.51 60.0K
11:15 15,804.07 15,812.87 15,802.72 15,809.12 242.3K
11:20 15,804.20 15,805.34 15,797.70 15,798.63 162.6K
11:25 15,798.70 15,806.15 15,798.70 15,804.60 93.3K
11:30 15,807.00 15,811.92 15,788.38 15,789.53 82.6K
11:35 15,794.40 15,810.34 15,794.09 15,810.34 114.3K
11:40 15,810.65 15,815.21 15,804.18 15,804.18 25.2K
11:45 15,802.69 15,806.63 15,794.42 15,794.42 45.3K
11:50 15,793.72 15,793.72 15,775.02 15,776.83 44.1K
11:55 15,778.18 15,783.68 15,778.18 15,782.83 33.8K
12:00 15,775.60 15,781.34 15,771.35 15,773.63 93.1K
12:05 15,772.04 15,772.04 15,762.44 15,762.73 63.6K
12:10 15,762.33 15,766.85 15,756.54 15,762.87 65.8K
12:15 15,759.40 15,765.26 15,756.14 15,764.50 36.2K
12:20 15,764.30 15,771.65 15,753.77 15,754.94 48.7K
12:25 15,754.94 15,767.21 15,754.94 15,767.21 51.2K
12:30 15,771.04 15,772.84 15,766.79 15,769.52 70.3K
12:35 15,768.59 15,769.06 15,762.57 15,762.57 239.9K
12:40 15,765.24 15,765.93 15,752.80 15,755.17 122.2K
12:45 15,755.07 15,755.07 15,735.36 15,751.76 25.7K
12:50 15,755.21 15,761.79 15,750.07 15,758.41 48.9K
12:55 15,760.59 15,761.30 15,757.45 15,759.63 41.5K
13:00 15,760.87 15,773.82 15,760.87 15,773.25 29.7K
13:05 15,778.60 15,783.02 15,776.08 15,783.02 164.5K
13:10 15,783.36 15,784.01 15,753.00 15,757.46 31.6K
13:15 15,759.15 15,778.05 15,759.15 15,775.72 25.9K
13:20 15,777.02 15,792.28 15,772.76 15,792.28 55.6K
13:25 15,791.26 15,811.57 15,787.86 15,811.57 49.5K
13:30 15,807.33 15,813.77 15,803.11 15,808.62 100.7K
13:35 15,807.15 15,808.38 15,800.39 15,807.96 60.1K
13:40 15,808.26 15,815.39 15,805.42 15,815.34 25.7K
13:45 15,813.23 15,813.31 15,800.45 15,800.45 70.7K
13:50 15,800.45 15,800.45 15,793.63 15,793.63 29.7K
13:55 15,794.28 15,798.42 15,788.70 15,798.42 19.5K
14:00 15,794.82 15,803.56 15,784.89 15,788.10 43.6K
14:05 15,787.96 15,795.60 15,784.00 15,795.60 61.6K
14:10 15,795.76 15,797.31 15,790.17 15,792.53 28.1K
14:15 15,793.15 15,794.24 15,788.98 15,789.93 29.4K
14:20 15,789.74 15,790.60 15,781.83 15,788.55 258.8K
14:25 15,788.88 15,797.79 15,788.27 15,797.79 22.8K
14:30 15,797.79 15,797.79 15,759.95 15,761.73 64.7K
14:35 15,761.73 15,764.52 15,759.06 15,761.45 59.0K
14:40 15,761.45 15,785.84 15,761.28 15,785.84 36.1K
14:45 15,785.48 15,785.48 15,769.54 15,778.81 59.3K
14:50 15,778.73 15,782.65 15,776.43 15,776.83 62.0K
14:55 15,777.15 15,777.15 15,764.50 15,765.54 62.6K
15:00 15,765.72 15,768.05 15,755.89 15,757.27 60.3K
15:05 15,756.63 15,758.78 15,751.21 15,752.40 268.7K
15:10 15,753.21 15,753.21 15,744.53 15,750.95 220.3K
15:15 15,751.84 15,752.29 15,741.85 15,748.83 61.6K
15:20 15,751.27 15,764.09 15,751.27 15,757.97 43.2K
15:25 15,756.67 15,756.67 15,742.54 15,746.95 65.6K
15:30 15,746.93 15,790.23 15,746.93 15,790.23 135.0K
15:35 15,789.40 15,789.40 15,775.64 15,786.36 313.2K
15:40 15,788.30 15,796.43 15,763.66 15,768.59 113.6K
15:45 15,769.06 15,770.52 15,756.93 15,758.10 177.5K
15:50 15,757.68 15,759.63 15,741.58 15,757.68 69.5K
15:55 15,744.48 15,747.11 15,718.86 15,719.27 87.6K
16:00 15,716.72 15,722.91 15,690.85 15,715.68 42.0K
16:05 15,728.44 15,738.27 15,722.51 15,732.00 63.8K
16:10 15,731.23 15,774.70 15,731.23 15,774.45 42.6K
16:15 15,772.63 15,817.35 15,772.63 15,809.55 50.2K
16:20 15,808.09 15,826.73 15,808.09 15,826.73 58.9K
16:25 15,827.97 15,839.11 15,823.78 15,836.71 36.1K
16:30 15,837.58 15,838.49 15,828.90 15,835.32 63.1K
16:35 15,836.42 15,836.42 15,819.33 15,823.45 69.6K
16:40 15,824.21 15,833.27 15,802.07 15,802.07 48.1K
16:45 15,802.34 15,816.53 15,802.34 15,811.32 38.4K
16:50 15,811.32 15,818.39 15,808.82 15,817.39 47.2K
16:55 15,818.78 15,828.97 15,817.29 15,827.98 56.3K
17:00 15,828.95 15,828.95 15,813.87 15,815.46 66.3K
17:05 15,815.46 15,827.78 15,812.66 15,821.42 45.6K
17:10 15,821.24 15,822.24 15,814.27 15,817.13 95.8K
17:15 15,818.52 15,825.52 15,798.36 15,798.36 77.1K
17:20 15,797.35 15,814.00 15,793.74 15,805.82 90.4K
17:25 15,805.34 15,809.63 15,801.39 15,803.12 75.8K
17:30 15,793.31 15,793.31 15,793.31 15,793.31 2.5K
17:35 15,793.31 15,802.12 15,793.31 15,802.12 692.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available