15,826.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,605.30 | 10,719.93 | 10,605.30 | 10,719.93 | 18.2M |
| 2024-12-30 | 10,596.21 | 10,616.25 | 10,560.29 | 10,594.27 | 11.2M |
| 2024-12-27 | 10,478.74 | 10,611.68 | 10,478.74 | 10,596.59 | 13.3M |
| 2024-12-24 | 10,445.21 | 10,490.28 | 10,440.69 | 10,454.19 | 12.6M |
| 2024-12-23 | 10,389.04 | 10,430.48 | 10,337.32 | 10,400.21 | 9.4M |
| 2024-12-20 | 10,381.73 | 10,401.51 | 10,319.66 | 10,401.51 | 10.5M |
| 2024-12-19 | 10,417.71 | 10,481.25 | 10,406.73 | 10,440.22 | 8.4M |
| 2024-12-18 | 10,537.21 | 10,549.68 | 10,491.07 | 10,505.39 | 7.0M |
| 2024-12-17 | 10,474.63 | 10,507.95 | 10,450.79 | 10,465.74 | 8.6M |
| 2024-12-16 | 10,542.14 | 10,585.69 | 10,460.61 | 10,496.54 | 6.5M |
| 2024-12-13 | 10,581.36 | 10,642.29 | 10,559.11 | 10,570.88 | 8.1M |
| 2024-12-12 | 10,597.00 | 10,597.69 | 10,524.68 | 10,529.87 | 11.0M |
| 2024-12-11 | 10,560.09 | 10,584.06 | 10,511.69 | 10,533.77 | 6.2M |
| 2024-12-10 | 10,580.88 | 10,617.65 | 10,569.32 | 10,579.35 | 5.5M |
| 2024-12-09 | 10,532.38 | 10,591.14 | 10,502.88 | 10,573.24 | 8.2M |
| 2024-12-06 | 10,349.17 | 10,472.93 | 10,349.17 | 10,463.97 | 6.4M |
| 2024-12-05 | 10,292.81 | 10,371.92 | 10,292.81 | 10,354.18 | 9.5M |
| 2024-12-04 | 10,245.97 | 10,303.78 | 10,243.50 | 10,299.42 | 12.5M |
| 2024-12-03 | 10,162.76 | 10,225.37 | 10,145.62 | 10,164.39 | 10.7M |
| 2024-12-02 | 10,302.15 | 10,316.04 | 10,144.43 | 10,144.43 | 29.1M |
| 2024-11-29 | 10,453.40 | 10,466.57 | 10,396.09 | 10,444.17 | 11.7M |
| 2024-11-28 | 10,410.86 | 10,477.87 | 10,410.86 | 10,428.53 | 27.4M |
| 2024-11-27 | 10,389.43 | 10,412.17 | 10,326.19 | 10,368.35 | 13.8M |
| 2024-11-26 | 10,498.54 | 10,498.54 | 10,395.76 | 10,407.71 | 8.5M |
| 2024-11-25 | 10,550.07 | 10,552.36 | 10,440.71 | 10,521.32 | 17.0M |
| 2024-11-22 | 10,427.49 | 10,476.08 | 10,349.54 | 10,465.88 | 6.2M |
| 2024-11-21 | 10,475.63 | 10,479.66 | 10,383.51 | 10,400.85 | 5.7M |
| 2024-11-20 | 10,553.32 | 10,558.88 | 10,442.36 | 10,443.44 | 5.4M |
| 2024-11-19 | 10,641.75 | 10,641.75 | 10,456.93 | 10,501.98 | 5.4M |
| 2024-11-18 | 10,656.18 | 10,670.70 | 10,566.66 | 10,575.43 | 5.4M |
| 2024-11-15 | 10,744.31 | 10,754.61 | 10,631.43 | 10,631.43 | 6.2M |
| 2024-11-14 | 10,829.44 | 10,831.38 | 10,740.88 | 10,790.25 | 6.4M |
| 2024-11-13 | 10,841.76 | 10,863.18 | 10,753.51 | 10,779.37 | 8.2M |
| 2024-11-12 | 10,964.14 | 10,964.63 | 10,838.72 | 10,838.72 | 7.0M |
| 2024-11-11 | 11,052.76 | 11,075.79 | 10,996.32 | 11,006.87 | 4.6M |
| 2024-11-08 | 11,058.18 | 11,062.46 | 10,979.84 | 10,999.52 | 5.8M |
| 2024-11-07 | 10,905.29 | 11,033.33 | 10,884.02 | 11,033.33 | 9.3M |
| 2024-11-06 | 10,932.32 | 10,932.32 | 10,830.96 | 10,867.03 | 8.1M |
| 2024-11-05 | 10,953.89 | 10,953.89 | 10,871.11 | 10,871.11 | 7.2M |
| 2024-11-04 | 11,029.79 | 11,029.79 | 10,933.79 | 10,933.79 | 13.3M |
| 2024-11-01 | 10,951.42 | 10,973.67 | 10,921.37 | 10,973.67 | 8.7M |
| 2024-10-31 | 10,965.30 | 10,965.30 | 10,896.43 | 10,936.65 | 9.1M |
| 2024-10-30 | 11,038.61 | 11,038.61 | 10,990.22 | 10,997.92 | 8.6M |
| 2024-10-29 | 11,089.69 | 11,089.69 | 11,060.69 | 11,078.10 | 6.7M |
| 2024-10-28 | 11,134.62 | 11,134.62 | 11,022.11 | 11,037.59 | 6.4M |
| 2024-10-25 | 11,129.72 | 11,129.72 | 11,049.47 | 11,072.74 | 7.5M |
| 2024-10-24 | 11,215.49 | 11,215.49 | 11,182.37 | 11,187.03 | 18.0M |
| 2024-10-23 | 11,270.31 | 11,270.31 | 11,188.78 | 11,192.31 | 10.9M |
| 2024-10-22 | 11,281.75 | 11,301.97 | 11,257.48 | 11,301.97 | 21.0M |
| 2024-10-21 | 11,313.40 | 11,313.40 | 11,260.60 | 11,264.36 | 21.4M |
| 2024-10-18 | 11,230.83 | 11,302.88 | 11,230.83 | 11,302.88 | 68.6M |
| 2024-10-17 | 11,219.56 | 11,227.35 | 11,193.36 | 11,227.35 | 31.8M |
| 2024-10-16 | 11,145.18 | 11,185.92 | 11,140.19 | 11,185.92 | 20.5M |
| 2024-10-15 | 11,208.49 | 11,208.49 | 11,149.94 | 11,179.05 | 11.2M |
| 2024-10-14 | 11,204.10 | 11,204.10 | 11,137.31 | 11,174.52 | 11.6M |
| 2024-10-11 | 11,137.02 | 11,178.30 | 11,110.25 | 11,178.30 | 12.0M |
| 2024-10-10 | 11,210.34 | 11,210.34 | 11,113.30 | 11,113.30 | 20.4M |
| 2024-10-09 | 11,173.92 | 11,197.44 | 11,158.13 | 11,197.44 | 10.4M |
| 2024-10-08 | 11,147.70 | 11,163.51 | 11,109.38 | 11,163.51 | 12.5M |
| 2024-10-07 | 11,217.96 | 11,217.96 | 11,134.53 | 11,179.77 | 19.9M |
| 2024-10-04 | 11,123.00 | 11,184.60 | 11,123.00 | 11,184.60 | 12.4M |
| 2024-10-03 | 11,245.63 | 11,245.63 | 11,093.72 | 11,093.72 | 71.3M |
| 2024-10-02 | 11,262.64 | 11,262.64 | 11,195.76 | 11,199.19 | 16.9M |
| 2024-10-01 | 11,431.47 | 11,431.47 | 11,250.52 | 11,250.52 | 9.8M |
| 2024-09-30 | 11,487.39 | 11,487.39 | 11,372.90 | 11,423.44 | 15.1M |
| 2024-09-27 | 11,479.65 | 11,552.15 | 11,478.14 | 11,529.63 | 73.6M |
| 2024-09-26 | 11,289.78 | 11,460.10 | 11,289.78 | 11,445.84 | 9.9M |
| 2024-09-25 | 11,152.14 | 11,218.55 | 11,152.14 | 11,175.57 | 41.4M |
| 2024-09-24 | 11,224.09 | 11,224.09 | 11,145.41 | 11,150.84 | 26.8M |
| 2024-09-23 | 11,128.82 | 11,189.34 | 11,070.19 | 11,149.49 | 16.9M |
| 2024-09-20 | 11,235.51 | 11,250.64 | 11,133.46 | 11,133.46 | 19.0M |
| 2024-09-19 | 11,190.12 | 11,253.25 | 11,185.68 | 11,253.25 | 18.0M |
| 2024-09-18 | 11,107.19 | 11,118.68 | 11,074.66 | 11,078.99 | 31.2M |
| 2024-09-17 | 11,110.90 | 11,145.79 | 11,097.14 | 11,121.79 | 44.2M |
| 2024-09-16 | 11,098.52 | 11,119.64 | 11,052.16 | 11,072.08 | 37.9M |
| 2024-09-13 | 11,013.30 | 11,160.17 | 11,011.04 | 11,139.28 | 37.2M |
| 2024-09-12 | 11,107.40 | 11,114.82 | 10,960.53 | 11,000.42 | 12.0M |
| 2024-09-11 | 11,113.10 | 11,185.15 | 11,022.25 | 11,052.62 | 19.2M |
| 2024-09-10 | 11,140.69 | 11,187.86 | 11,079.95 | 11,100.91 | 15.9M |
| 2024-09-09 | 11,173.79 | 11,219.73 | 11,139.86 | 11,142.02 | 38.6M |
| 2024-09-06 | 11,262.17 | 11,283.88 | 11,095.12 | 11,111.50 | 42.6M |
| 2024-09-05 | 11,234.91 | 11,380.26 | 11,223.91 | 11,314.97 | 21.2M |
| 2024-09-04 | 11,135.92 | 11,264.83 | 11,135.92 | 11,238.53 | 31.0M |
| 2024-09-03 | 11,479.93 | 11,488.72 | 11,242.77 | 11,242.77 | 10.5M |
| 2024-09-02 | 11,601.62 | 11,609.97 | 11,466.58 | 11,485.83 | 15.2M |
| 2024-08-30 | 11,564.89 | 11,630.41 | 11,548.13 | 11,600.84 | 29.3M |
| 2024-08-29 | 11,490.01 | 11,546.86 | 11,475.60 | 11,540.51 | 23.4M |
| 2024-08-28 | 11,517.25 | 11,520.42 | 11,457.27 | 11,477.13 | 32.2M |
| 2024-08-27 | 11,539.15 | 11,577.04 | 11,471.97 | 11,471.97 | 29.1M |
| 2024-08-26 | 11,472.52 | 11,557.02 | 11,468.20 | 11,531.74 | 33.6M |
| 2024-08-23 | 11,406.15 | 11,472.98 | 11,357.37 | 11,467.44 | 19.8M |
| 2024-08-22 | 11,423.49 | 11,446.70 | 11,378.12 | 11,378.12 | 57.1M |
| 2024-08-21 | 11,329.10 | 11,399.60 | 11,318.16 | 11,397.97 | 73.9M |
| 2024-08-20 | 11,424.04 | 11,459.63 | 11,297.34 | 11,297.34 | 51.2M |
| 2024-08-19 | 11,441.66 | 11,468.00 | 11,421.56 | 11,450.91 | 20.2M |
| 2024-08-16 | 11,430.30 | 11,444.99 | 11,383.02 | 11,411.67 | 132.9M |
| 2024-08-15 | 11,289.30 | 11,415.93 | 11,268.60 | 11,394.67 | 74.9M |
| 2024-08-14 | 11,262.26 | 11,289.62 | 11,225.99 | 11,263.20 | 50.9M |
| 2024-08-13 | 11,166.75 | 11,213.33 | 11,148.21 | 11,194.88 | 30.3M |
| 2024-08-12 | 11,172.00 | 11,212.55 | 11,133.84 | 11,142.14 | 36.5M |
| 2024-08-09 | 11,066.99 | 11,157.11 | 11,059.63 | 11,107.03 | 121.9M |
| 2024-08-08 | 11,065.07 | 11,065.07 | 10,953.55 | 11,022.67 | 38.9M |
| 2024-08-07 | 10,996.41 | 11,119.81 | 10,970.29 | 11,094.30 | 119.2M |
| 2024-08-06 | 10,917.75 | 10,977.84 | 10,817.72 | 10,916.34 | 29.5M |
| 2024-08-05 | 10,775.97 | 10,840.00 | 10,633.02 | 10,788.04 | 68.0M |
| 2024-08-02 | 11,283.22 | 11,283.22 | 11,111.14 | 11,135.41 | 98.4M |
| 2024-08-01 | 11,514.58 | 11,522.70 | 11,332.53 | 11,335.68 | 154.3M |
| 2024-07-31 | 11,504.45 | 11,553.19 | 11,468.47 | 11,468.47 | 223.5M |
| 2024-07-30 | 11,378.79 | 11,460.66 | 11,378.79 | 11,425.82 | 52.3M |
| 2024-07-29 | 11,494.75 | 11,523.33 | 11,355.84 | 11,361.00 | 36.8M |
| 2024-07-26 | 11,343.64 | 11,455.62 | 11,343.64 | 11,454.11 | 20.3M |
| 2024-07-25 | 11,363.14 | 11,363.14 | 11,222.14 | 11,328.28 | 7.2M |
| 2024-07-24 | 11,523.12 | 11,557.61 | 11,476.93 | 11,487.55 | 5.5M |
| 2024-07-23 | 11,642.40 | 11,663.62 | 11,533.62 | 11,550.34 | 8.7M |
| 2024-07-22 | 11,583.49 | 11,702.64 | 11,576.89 | 11,632.41 | 9.1M |
| 2024-07-19 | 11,643.48 | 11,643.48 | 11,504.39 | 11,504.39 | 4.6M |
| 2024-07-18 | 11,667.90 | 11,709.54 | 11,602.96 | 11,662.52 | 5.8M |
| 2024-07-17 | 11,641.45 | 11,675.44 | 11,587.93 | 11,629.38 | 6.8M |
| 2024-07-16 | 11,623.06 | 11,642.31 | 11,533.50 | 11,626.16 | 9.0M |
| 2024-07-15 | 11,691.38 | 11,753.41 | 11,646.23 | 11,660.02 | 0.0M |
| 2024-07-12 | 11,666.76 | 11,713.27 | 11,623.17 | 11,694.69 | 7.9M |
| 2024-07-11 | 11,552.92 | 11,661.25 | 11,479.16 | 11,658.40 | 9.7M |
| 2024-07-10 | 11,496.13 | 11,541.95 | 11,469.32 | 11,513.84 | 8.7M |
| 2024-07-09 | 11,719.15 | 11,738.07 | 11,489.69 | 11,489.69 | 20.0M |
| 2024-07-08 | 11,617.12 | 11,808.65 | 11,615.09 | 11,688.36 | 17.5M |
| 2024-07-05 | 11,679.42 | 11,759.99 | 11,654.06 | 11,684.01 | 17.3M |
| 2024-07-04 | 11,516.11 | 11,643.35 | 11,515.92 | 11,627.14 | 8.3M |
| 2024-07-03 | 11,292.22 | 11,463.20 | 11,256.78 | 11,462.02 | 6.4M |
| 2024-07-02 | 11,223.60 | 11,286.47 | 11,185.32 | 11,239.92 | 8.0M |
| 2024-07-01 | 11,154.95 | 11,315.86 | 11,148.62 | 11,264.29 | 0.0M |
| 2024-06-28 | 11,034.78 | 11,044.62 | 10,805.66 | 10,826.27 | 17.3M |
| 2024-06-27 | 11,155.61 | 11,163.28 | 11,011.34 | 11,014.87 | 9.2M |
| 2024-06-26 | 11,294.74 | 11,343.22 | 11,117.86 | 11,123.74 | 9.3M |
| 2024-06-25 | 11,395.77 | 11,401.00 | 11,243.38 | 11,273.21 | 5.3M |
| 2024-06-24 | 11,420.79 | 11,477.32 | 11,362.79 | 11,452.34 | 5.4M |
| 2024-06-21 | 11,583.38 | 11,585.68 | 11,427.12 | 11,438.88 | 8.1M |
| 2024-06-20 | 11,397.65 | 11,604.97 | 11,395.23 | 11,588.61 | 9.0M |
| 2024-06-19 | 11,563.93 | 11,583.72 | 11,401.94 | 11,401.94 | 7.3M |
| 2024-06-18 | 11,584.52 | 11,632.19 | 11,507.75 | 11,611.09 | 9.6M |
| 2024-06-17 | 11,443.59 | 11,587.02 | 11,362.53 | 11,438.28 | 10.4M |
| 2024-06-14 | 12,013.47 | 12,030.21 | 11,488.40 | 11,561.30 | 16.0M |
| 2024-06-13 | 12,472.79 | 12,477.01 | 12,091.60 | 12,091.60 | 32.6M |
| 2024-06-12 | 12,436.12 | 12,478.43 | 12,365.86 | 12,460.41 | 21.9M |
| 2024-06-11 | 12,743.18 | 12,743.18 | 12,441.82 | 12,459.66 | 20.5M |
| 2024-06-10 | 12,715.42 | 12,777.25 | 12,662.84 | 12,754.21 | 20.7M |
| 2024-06-07 | 12,978.56 | 13,024.15 | 12,959.85 | 12,995.49 | 18.9M |
| 2024-06-06 | 12,999.89 | 13,058.58 | 12,901.97 | 12,930.00 | 15.1M |
| 2024-06-05 | 12,949.48 | 12,964.15 | 12,885.36 | 12,954.17 | 24.7M |
| 2024-06-04 | 13,047.37 | 13,053.16 | 12,914.74 | 12,914.74 | 23.2M |
| 2024-06-03 | 12,985.54 | 13,010.83 | 12,907.19 | 13,005.85 | 32.6M |
| 2024-05-31 | 12,942.08 | 12,951.66 | 12,881.12 | 12,909.81 | 288.3M |
| 2024-05-30 | 12,747.42 | 12,955.95 | 12,747.42 | 12,947.29 | 26.9M |
| 2024-05-29 | 12,833.42 | 12,844.04 | 12,707.38 | 12,707.38 | 20.3M |
| 2024-05-28 | 12,879.44 | 12,929.21 | 12,822.88 | 12,838.26 | 31.6M |
| 2024-05-27 | 12,760.89 | 12,843.31 | 12,758.91 | 12,817.48 | 49.7M |
| 2024-05-24 | 12,679.39 | 12,747.96 | 12,661.47 | 12,747.96 | 25.8M |
| 2024-05-23 | 12,748.62 | 12,818.37 | 12,722.01 | 12,722.31 | 28.7M |
| 2024-05-22 | 12,819.41 | 12,819.41 | 12,735.02 | 12,735.02 | 34.6M |
| 2024-05-21 | 12,810.80 | 12,854.57 | 12,758.40 | 12,787.21 | 34.4M |
| 2024-05-20 | 12,719.80 | 12,891.46 | 12,718.51 | 12,821.74 | 40.4M |
| 2024-05-17 | 12,620.54 | 12,719.49 | 12,597.54 | 12,711.18 | 49.9M |
| 2024-05-16 | 12,656.39 | 12,657.42 | 12,563.70 | 12,621.22 | 66.9M |
| 2024-05-15 | 12,642.07 | 12,684.30 | 12,614.59 | 12,679.44 | 117.3M |
| 2024-05-14 | 12,528.82 | 12,668.95 | 12,519.66 | 12,659.56 | 74.3M |
| 2024-05-13 | 12,457.35 | 12,504.66 | 12,442.01 | 12,494.15 | 30.0M |
| 2024-05-10 | 12,439.39 | 12,471.70 | 12,409.82 | 12,444.60 | 50.1M |
| 2024-05-09 | 12,363.88 | 12,418.96 | 12,326.27 | 12,377.19 | 29.8M |
| 2024-05-08 | 12,272.51 | 12,368.88 | 12,266.94 | 12,324.42 | 20.0M |
| 2024-05-07 | 12,185.43 | 12,252.27 | 12,184.04 | 12,252.27 | 22.9M |
| 2024-05-06 | 12,055.39 | 12,145.46 | 12,053.02 | 12,125.36 | 26.5M |
| 2024-05-03 | 11,901.46 | 12,039.45 | 11,878.18 | 12,019.51 | 27.5M |
| 2024-05-02 | 11,884.53 | 11,903.65 | 11,806.42 | 11,880.79 | 24.8M |
| 2024-04-30 | 11,921.04 | 11,923.28 | 11,820.09 | 11,824.26 | 18.8M |
| 2024-04-29 | 11,832.41 | 11,916.51 | 11,796.29 | 11,916.28 | 31.3M |
| 2024-04-26 | 11,720.30 | 11,809.62 | 11,703.40 | 11,774.88 | 50.4M |
| 2024-04-25 | 11,767.36 | 11,784.31 | 11,628.49 | 11,659.82 | 36.6M |
| 2024-04-24 | 11,806.50 | 11,818.66 | 11,743.61 | 11,755.08 | 40.0M |
| 2024-04-23 | 11,703.35 | 11,792.20 | 11,686.08 | 11,766.65 | 19.1M |
| 2024-04-22 | 11,572.95 | 11,690.40 | 11,571.02 | 11,679.52 | 29.0M |
| 2024-04-19 | 11,504.36 | 11,514.89 | 11,426.78 | 11,514.54 | 27.2M |
| 2024-04-18 | 11,593.79 | 11,598.90 | 11,516.41 | 11,580.69 | 25.6M |
| 2024-04-17 | 11,541.81 | 11,651.97 | 11,538.51 | 11,610.77 | 19.5M |
| 2024-04-16 | 11,527.04 | 11,534.26 | 11,463.51 | 11,522.64 | 23.6M |
| 2024-04-15 | 11,746.08 | 11,769.42 | 11,652.51 | 11,677.01 | 30.0M |
| 2024-04-12 | 11,849.82 | 11,902.07 | 11,729.78 | 11,739.13 | 29.3M |
| 2024-04-11 | 11,757.88 | 11,879.90 | 11,757.88 | 11,826.68 | 31.0M |
| 2024-04-10 | 11,874.17 | 11,909.91 | 11,731.72 | 11,755.88 | 28.1M |
| 2024-04-09 | 11,844.68 | 11,884.38 | 11,811.36 | 11,825.41 | 28.4M |
| 2024-04-08 | 11,770.96 | 11,865.81 | 11,744.22 | 11,851.38 | 37.1M |
| 2024-04-05 | 11,799.01 | 11,831.91 | 11,744.17 | 11,800.56 | 23.9M |
| 2024-04-04 | 11,873.61 | 11,911.70 | 11,835.05 | 11,900.66 | 36.0M |
| 2024-04-03 | 11,691.23 | 11,855.85 | 11,673.63 | 11,855.85 | 48.2M |
| 2024-04-02 | 11,749.88 | 11,860.38 | 11,671.48 | 11,698.28 | 96.2M |
| 2024-03-28 | 11,646.32 | 11,720.08 | 11,525.50 | 11,697.85 | 196.1M |
| 2024-03-27 | 11,588.01 | 11,633.41 | 11,588.01 | 11,619.89 | 19.6M |
| 2024-03-26 | 11,591.30 | 11,625.59 | 11,517.41 | 11,601.99 | 26.5M |
| 2024-03-25 | 11,617.35 | 11,637.65 | 11,582.62 | 11,594.61 | 26.7M |
| 2024-03-22 | 11,565.35 | 11,607.67 | 11,545.93 | 11,590.79 | 5.5M |
| 2024-03-21 | 11,598.79 | 11,619.47 | 11,512.74 | 11,556.38 | 6.8M |
| 2024-03-20 | 11,440.95 | 11,504.16 | 11,395.87 | 11,502.60 | 6.2M |
| 2024-03-19 | 11,465.33 | 11,493.98 | 11,429.56 | 11,481.02 | 6.9M |
| 2024-03-18 | 11,435.47 | 11,498.95 | 11,422.34 | 11,469.07 | 6.1M |
| 2024-03-15 | 11,470.10 | 11,470.10 | 11,411.09 | 11,411.09 | 10.8M |
| 2024-03-14 | 11,471.81 | 11,492.87 | 11,414.41 | 11,444.66 | 10.2M |
| 2024-03-13 | 11,477.79 | 11,478.03 | 11,430.26 | 11,441.68 | 13.3M |
| 2024-03-12 | 11,450.91 | 11,482.37 | 11,390.72 | 11,472.27 | 6.5M |
| 2024-03-11 | 11,455.63 | 11,533.62 | 11,455.25 | 11,462.02 | 6.8M |
| 2024-03-08 | 11,508.35 | 11,533.79 | 11,462.52 | 11,487.40 | 5.7M |
| 2024-03-07 | 11,461.16 | 11,560.89 | 11,441.72 | 11,494.95 | 6.5M |
| 2024-03-06 | 11,454.16 | 11,555.40 | 11,449.56 | 11,553.06 | 8.3M |
| 2024-03-05 | 11,422.05 | 11,468.16 | 11,406.46 | 11,444.48 | 6.6M |
| 2024-03-04 | 11,508.01 | 11,517.98 | 11,401.15 | 11,430.81 | 9.9M |
| 2024-03-01 | 11,529.92 | 11,529.92 | 11,442.93 | 11,478.01 | 7.4M |
| 2024-02-29 | 11,575.84 | 11,575.84 | 11,459.08 | 11,459.08 | 10.8M |
| 2024-02-28 | 11,661.58 | 11,661.58 | 11,550.47 | 11,573.07 | 17.6M |
| 2024-02-27 | 11,659.38 | 11,667.08 | 11,602.22 | 11,657.36 | 14.1M |
| 2024-02-26 | 11,661.57 | 11,702.19 | 11,624.43 | 11,683.84 | 6.3M |
| 2024-02-23 | 11,673.89 | 11,678.94 | 11,585.69 | 11,641.93 | 6.4M |
| 2024-02-22 | 11,660.22 | 11,708.12 | 11,602.60 | 11,662.69 | 5.6M |
| 2024-02-21 | 11,631.24 | 11,631.41 | 11,544.71 | 11,576.84 | 6.6M |
| 2024-02-20 | 11,717.33 | 11,722.47 | 11,625.17 | 11,636.29 | 7.6M |
| 2024-02-19 | 11,765.46 | 11,786.63 | 11,720.05 | 11,737.18 | 8.6M |
| 2024-02-16 | 11,860.91 | 11,877.77 | 11,774.98 | 11,790.97 | 8.1M |
| 2024-02-15 | 11,765.49 | 11,833.45 | 11,733.64 | 11,825.18 | 6.6M |
| 2024-02-14 | 11,709.61 | 11,737.60 | 11,675.22 | 11,712.88 | 6.7M |
| 2024-02-13 | 11,756.73 | 11,763.53 | 11,613.44 | 11,660.02 | 7.2M |
| 2024-02-12 | 11,654.64 | 11,746.91 | 11,648.09 | 11,708.61 | 7.7M |
| 2024-02-09 | 11,616.31 | 11,622.41 | 11,554.24 | 11,603.78 | 7.6M |
| 2024-02-08 | 11,613.07 | 11,656.04 | 11,576.74 | 11,576.74 | 6.7M |
| 2024-02-07 | 11,668.85 | 11,668.85 | 11,571.10 | 11,571.10 | 8.5M |
| 2024-02-06 | 11,658.81 | 11,681.23 | 11,595.91 | 11,647.35 | 11.4M |
| 2024-02-05 | 11,719.73 | 11,743.27 | 11,656.41 | 11,671.79 | 10.2M |
| 2024-02-02 | 11,787.62 | 11,798.80 | 11,662.94 | 11,662.94 | 14.5M |
| 2024-02-01 | 11,791.42 | 11,801.10 | 11,706.61 | 11,721.21 | 9.8M |
| 2024-01-31 | 11,803.42 | 11,842.15 | 11,771.61 | 11,832.92 | 8.2M |
| 2024-01-30 | 11,860.49 | 11,863.54 | 11,790.02 | 11,801.67 | 9.4M |
| 2024-01-29 | 11,826.93 | 11,829.10 | 11,763.80 | 11,810.35 | 8.1M |
| 2024-01-26 | 11,747.35 | 11,847.27 | 11,717.64 | 11,823.04 | 8.3M |
| 2024-01-25 | 11,694.03 | 11,712.77 | 11,650.20 | 11,712.77 | 6.6M |
| 2024-01-24 | 11,665.35 | 11,698.02 | 11,625.46 | 11,681.67 | 5.5M |
| 2024-01-23 | 11,570.45 | 11,635.85 | 11,527.68 | 11,618.53 | 7.1M |
| 2024-01-22 | 11,437.91 | 11,534.34 | 11,437.91 | 11,526.51 | 11.4M |
| 2024-01-19 | 11,552.12 | 11,552.12 | 11,385.44 | 11,404.31 | 10.2M |
| 2024-01-18 | 11,472.78 | 11,552.56 | 11,448.84 | 11,535.30 | 6.8M |
| 2024-01-17 | 11,374.06 | 11,453.82 | 11,327.92 | 11,453.82 | 8.0M |
| 2024-01-16 | 11,449.14 | 11,502.69 | 11,425.99 | 11,461.60 | 10.5M |
| 2024-01-15 | 11,495.42 | 11,525.49 | 11,428.79 | 11,525.49 | 11.2M |
| 2024-01-12 | 11,403.61 | 11,524.10 | 11,403.61 | 11,496.32 | 11.6M |
| 2024-01-11 | 11,437.08 | 11,453.66 | 11,352.61 | 11,365.48 | 19.6M |
| 2024-01-10 | 11,420.50 | 11,465.36 | 11,400.18 | 11,407.65 | 26.7M |
| 2024-01-09 | 11,541.01 | 11,541.27 | 11,425.66 | 11,451.69 | 11.7M |
| 2024-01-08 | 11,454.40 | 11,507.44 | 11,361.25 | 11,506.10 | 7.0M |
| 2024-01-05 | 11,488.70 | 11,505.48 | 11,364.24 | 11,435.08 | 27.8M |
| 2024-01-04 | 11,505.11 | 11,550.16 | 11,477.84 | 11,547.60 | 9.8M |
| 2024-01-03 | 11,620.07 | 11,620.07 | 11,430.01 | 11,452.24 | 7.8M |
| 2024-01-02 | 11,714.53 | 11,745.69 | 11,572.04 | 11,646.33 | 8.1M |