CAC Small

CACS
🏛️ france →
16,353.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,909.78 16,013.30 15,909.78 16,013.30 1,073.6K
09:05 16,011.28 16,045.40 16,010.96 16,042.74 137.5K
09:10 16,052.31 16,064.46 16,038.82 16,057.67 192.9K
09:15 16,039.21 16,055.04 16,037.61 16,040.83 106.8K
09:20 16,039.08 16,071.67 16,031.93 16,068.58 107.4K
09:25 16,059.13 16,076.73 16,058.71 16,076.73 44.5K
09:30 16,078.84 16,090.71 16,075.92 16,090.07 54.5K
09:35 16,092.04 16,099.11 16,065.52 16,065.52 110.5K
09:40 16,068.06 16,090.80 16,063.76 16,084.20 64.7K
09:45 16,084.20 16,098.47 16,079.98 16,090.47 166.4K
09:50 16,090.89 16,090.89 16,070.47 16,074.41 45.5K
09:55 16,074.13 16,080.60 16,074.13 16,079.91 58.8K
10:00 16,079.91 16,083.02 16,074.96 16,079.69 65.2K
10:05 16,082.03 16,084.54 16,074.12 16,083.58 32.9K
10:10 16,083.58 16,099.05 16,083.58 16,099.05 24.5K
10:15 16,098.70 16,108.38 16,096.36 16,108.38 57.0K
10:20 16,109.58 16,127.62 16,109.58 16,125.63 45.3K
10:25 16,125.63 16,136.01 16,123.97 16,135.95 61.1K
10:30 16,137.53 16,141.52 16,118.42 16,118.42 17.3K
10:35 16,119.63 16,138.92 16,118.96 16,138.92 51.5K
10:40 16,140.48 16,147.09 16,140.17 16,140.90 42.5K
10:45 16,138.72 16,143.83 16,132.27 16,140.45 45.5K
10:50 16,141.41 16,153.79 16,141.41 16,151.74 108.4K
10:55 16,149.04 16,158.68 16,147.40 16,156.47 48.4K
11:00 16,155.27 16,171.10 16,153.90 16,164.80 55.4K
11:05 16,169.89 16,169.89 16,162.56 16,167.04 56.5K
11:10 16,166.88 16,173.88 16,166.88 16,168.77 46.4K
11:15 16,169.00 16,181.41 16,169.00 16,181.41 52.3K
11:20 16,179.53 16,190.87 16,178.87 16,180.09 165.3K
11:25 16,178.12 16,196.74 16,177.37 16,195.35 94.7K
11:30 16,196.59 16,196.59 16,186.85 16,193.94 9.4K
11:35 16,191.98 16,191.98 16,175.40 16,175.57 60.1K
11:40 16,174.54 16,180.20 16,170.98 16,174.91 16.0K
11:45 16,175.93 16,187.82 16,175.08 16,187.82 24.9K
11:50 16,188.69 16,189.02 16,177.96 16,177.96 21.1K
11:55 16,178.08 16,179.61 16,172.84 16,177.57 57.4K
12:00 16,173.01 16,179.71 16,172.04 16,172.63 31.1K
12:05 16,168.40 16,175.75 16,166.47 16,166.47 38.9K
12:10 16,167.58 16,168.64 16,162.94 16,167.91 30.0K
12:15 16,168.10 16,170.27 16,163.33 16,163.33 27.6K
12:20 16,162.94 16,166.56 16,159.48 16,159.79 27.9K
12:25 16,160.29 16,166.65 16,159.33 16,164.06 54.3K
12:30 16,164.57 16,169.81 16,163.44 16,169.81 139.9K
12:35 16,169.97 16,172.97 16,151.97 16,163.84 92.6K
12:40 16,163.84 16,170.32 16,163.27 16,170.32 35.6K
12:45 16,167.28 16,168.41 16,164.02 16,168.41 17.3K
12:50 16,168.41 16,182.27 16,168.41 16,177.68 72.5K
12:55 16,177.68 16,189.18 16,177.68 16,182.46 120.8K
13:00 16,182.46 16,184.44 16,178.37 16,184.44 85.1K
13:05 16,184.44 16,190.33 16,184.44 16,190.11 40.8K
13:10 16,190.49 16,192.37 16,186.07 16,190.58 36.9K
13:15 16,190.81 16,191.90 16,186.17 16,187.44 26.0K
13:20 16,186.85 16,186.85 16,176.07 16,176.07 39.1K
13:25 16,176.07 16,177.55 16,172.16 16,175.16 21.9K
13:30 16,174.50 16,178.99 16,171.93 16,178.99 32.1K
13:35 16,178.99 16,182.02 16,173.91 16,178.21 43.8K
13:40 16,177.95 16,188.56 16,177.95 16,188.56 10.8K
13:45 16,184.28 16,190.15 16,174.46 16,177.01 32.0K
13:50 16,177.01 16,181.50 16,173.43 16,178.42 17.9K
13:55 16,176.89 16,186.95 16,176.89 16,185.81 15.3K
14:00 16,186.49 16,201.83 16,186.49 16,193.47 29.3K
14:05 16,192.34 16,192.71 16,182.07 16,182.92 12.6K
14:10 16,184.71 16,196.91 16,183.67 16,196.91 52.0K
14:15 16,196.39 16,199.22 16,169.75 16,169.75 42.7K
14:20 16,172.24 16,181.76 16,172.24 16,181.76 74.4K
14:25 16,177.47 16,183.13 16,175.47 16,175.47 67.1K
14:30 16,176.37 16,180.26 16,169.83 16,179.92 20.0K
14:35 16,182.88 16,186.94 16,181.73 16,186.57 41.5K
14:40 16,185.61 16,194.09 16,183.66 16,191.06 28.1K
14:45 16,190.75 16,192.31 16,184.87 16,185.81 21.3K
14:50 16,186.54 16,186.54 16,173.93 16,175.21 71.1K
14:55 16,174.83 16,176.23 16,170.19 16,174.12 42.9K
15:00 16,173.95 16,173.95 16,162.22 16,170.33 30.5K
15:05 16,170.60 16,176.72 16,168.37 16,169.09 78.0K
15:10 16,176.79 16,177.71 16,166.64 16,170.92 44.6K
15:15 16,171.20 16,171.20 16,162.22 16,168.41 57.2K
15:20 16,170.47 16,183.36 16,170.47 16,170.73 98.9K
15:25 16,170.36 16,185.13 16,170.36 16,176.21 86.4K
15:30 16,176.62 16,188.52 16,169.68 16,184.16 71.2K
15:35 16,184.58 16,195.71 16,171.16 16,173.75 76.5K
15:40 16,169.83 16,176.39 16,157.91 16,164.63 59.8K
15:45 16,157.26 16,174.84 16,156.60 16,174.84 295.6K
15:50 16,175.66 16,175.66 16,162.26 16,168.83 176.9K
15:55 16,164.99 16,169.36 16,147.33 16,154.99 67.1K
16:00 16,155.63 16,155.63 16,131.75 16,133.48 90.3K
16:05 16,132.16 16,132.16 16,117.12 16,119.97 65.5K
16:10 16,123.81 16,147.42 16,123.81 16,145.47 99.2K
16:15 16,144.63 16,144.63 16,114.38 16,114.95 57.8K
16:20 16,114.55 16,126.29 16,114.55 16,124.22 92.7K
16:25 16,123.56 16,128.91 16,120.83 16,125.29 42.6K
16:30 16,126.79 16,130.65 16,103.39 16,103.39 96.4K
16:35 16,102.96 16,104.65 16,100.32 16,102.76 39.1K
16:40 16,102.29 16,107.51 16,089.74 16,107.15 157.1K
16:45 16,104.11 16,106.24 16,087.06 16,093.88 56.0K
16:50 16,094.90 16,115.68 16,093.35 16,108.02 166.3K
16:55 16,107.69 16,107.69 16,094.62 16,099.51 366.3K
17:00 16,098.91 16,111.66 16,098.17 16,100.55 259.2K
17:05 16,100.36 16,117.26 16,100.36 16,111.45 197.0K
17:10 16,111.70 16,117.03 16,108.95 16,117.03 107.9K
17:15 16,118.25 16,127.14 16,110.47 16,127.14 89.5K
17:20 16,127.60 16,148.30 16,127.60 16,146.08 112.8K
17:25 16,137.49 16,139.76 16,126.31 16,127.82 174.3K
17:30 16,127.34 16,127.34 16,127.34 16,127.34 5.7K
17:35 16,127.34 16,145.96 16,127.34 16,145.96 545.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available