CAC Small

CACS
🏛️ france →
16,206.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,102.87 16,102.87 16,050.52 16,054.09 649.5K
09:05 16,063.31 16,078.29 16,037.21 16,046.84 112.6K
09:10 16,046.68 16,074.94 16,040.82 16,068.31 270.3K
09:15 16,068.61 16,092.00 16,067.23 16,078.96 160.8K
09:20 16,077.06 16,090.10 16,072.10 16,080.11 475.4K
09:25 16,081.88 16,107.60 16,081.88 16,095.20 90.2K
09:30 16,094.46 16,105.86 16,091.68 16,100.63 143.7K
09:35 16,101.00 16,112.67 16,101.00 16,109.26 67.5K
09:40 16,109.81 16,110.64 16,101.20 16,106.62 171.6K
09:45 16,107.89 16,110.78 16,092.72 16,092.72 139.2K
09:50 16,089.01 16,106.23 16,083.79 16,106.23 139.0K
09:55 16,106.76 16,113.30 16,106.76 16,108.12 78.5K
10:00 16,108.23 16,108.23 16,092.21 16,102.39 76.3K
10:05 16,109.85 16,115.87 16,100.62 16,102.47 93.4K
10:10 16,098.87 16,107.91 16,094.45 16,094.58 110.4K
10:15 16,094.58 16,110.47 16,094.58 16,105.16 217.2K
10:20 16,101.39 16,102.93 16,088.84 16,089.35 95.6K
10:25 16,089.39 16,094.00 16,083.10 16,091.67 68.7K
10:30 16,092.48 16,107.76 16,092.48 16,095.46 49.5K
10:35 16,096.41 16,101.78 16,094.77 16,097.43 66.4K
10:40 16,098.07 16,102.36 16,081.32 16,087.25 82.8K
10:45 16,091.97 16,093.03 16,073.08 16,073.08 122.9K
10:50 16,075.26 16,084.51 16,068.42 16,084.27 44.8K
10:55 16,085.03 16,087.48 16,080.50 16,087.48 95.6K
11:00 16,087.69 16,087.69 16,055.56 16,056.55 144.7K
11:05 16,058.17 16,065.48 16,055.46 16,065.48 95.8K
11:10 16,061.89 16,069.45 16,047.38 16,050.78 154.1K
11:15 16,050.56 16,059.56 16,044.87 16,044.87 61.1K
11:20 16,046.40 16,059.90 16,046.40 16,059.90 56.3K
11:25 16,057.74 16,067.55 16,055.41 16,056.37 45.3K
11:30 16,061.32 16,068.25 16,061.32 16,066.76 49.2K
11:35 16,068.53 16,072.02 16,054.42 16,064.58 58.6K
11:40 16,059.33 16,080.08 16,056.10 16,069.98 25.3K
11:45 16,069.74 16,073.85 16,061.81 16,072.10 29.3K
11:50 16,071.14 16,081.68 16,068.69 16,077.26 132.4K
11:55 16,079.97 16,090.98 16,079.97 16,085.54 31.7K
12:00 16,083.72 16,088.44 16,075.86 16,087.05 40.7K
12:05 16,080.67 16,101.47 16,080.67 16,094.62 50.6K
12:10 16,094.91 16,096.70 16,088.90 16,095.61 39.9K
12:15 16,095.33 16,101.80 16,089.07 16,094.09 70.9K
12:20 16,092.90 16,107.26 16,091.40 16,103.16 27.8K
12:25 16,105.34 16,107.54 16,090.28 16,090.60 27.9K
12:30 16,090.60 16,096.45 16,087.28 16,089.11 45.3K
12:35 16,088.24 16,091.71 16,086.86 16,089.12 33.2K
12:40 16,089.40 16,092.82 16,081.74 16,092.24 68.2K
12:45 16,093.55 16,097.81 16,090.18 16,090.34 50.4K
12:50 16,090.39 16,090.39 16,086.69 16,088.52 29.2K
12:55 16,088.03 16,092.11 16,088.00 16,088.08 22.2K
13:00 16,085.89 16,087.41 16,077.98 16,082.34 23.8K
13:05 16,082.88 16,096.11 16,082.88 16,096.11 30.6K
13:10 16,096.61 16,096.61 16,087.44 16,088.18 210.3K
13:15 16,088.24 16,097.81 16,088.24 16,096.48 65.2K
13:20 16,098.82 16,104.97 16,097.17 16,104.76 156.9K
13:25 16,105.19 16,105.19 16,096.41 16,100.76 22.9K
13:30 16,100.84 16,100.84 16,095.12 16,098.70 16.7K
13:35 16,093.69 16,093.69 16,085.65 16,087.04 21.5K
13:40 16,091.74 16,092.30 16,087.94 16,091.82 15.9K
13:45 16,090.76 16,092.89 16,087.65 16,087.65 73.6K
13:50 16,088.12 16,093.89 16,087.02 16,093.70 67.8K
13:55 16,093.70 16,099.94 16,089.97 16,093.40 73.8K
14:00 16,092.13 16,095.07 16,089.95 16,092.37 8.8K
14:05 16,092.05 16,096.43 16,090.29 16,090.29 14.7K
14:10 16,090.87 16,101.67 16,088.57 16,088.76 17.7K
14:15 16,088.76 16,105.94 16,088.38 16,105.75 9.0K
14:20 16,106.40 16,109.33 16,099.47 16,099.47 48.3K
14:25 16,097.94 16,100.12 16,094.20 16,097.58 37.3K
14:30 16,101.18 16,101.30 16,094.74 16,100.96 71.8K
14:35 16,100.88 16,108.98 16,100.88 16,107.57 58.8K
14:40 16,107.57 16,120.88 16,106.77 16,120.88 11.5K
14:45 16,122.24 16,123.99 16,103.12 16,107.19 43.1K
14:50 16,107.33 16,117.31 16,103.36 16,117.22 81.4K
14:55 16,116.56 16,128.54 16,116.56 16,126.39 91.3K
15:00 16,126.39 16,128.81 16,121.72 16,127.41 17.1K
15:05 16,127.22 16,131.79 16,123.90 16,124.06 32.8K
15:10 16,122.88 16,124.26 16,121.55 16,122.45 35.4K
15:15 16,122.45 16,124.87 16,117.42 16,119.71 25.1K
15:20 16,119.28 16,123.33 16,113.21 16,115.82 87.7K
15:25 16,115.94 16,121.60 16,114.38 16,120.69 28.6K
15:30 16,120.53 16,155.23 16,112.99 16,133.99 51.2K
15:35 16,137.03 16,146.46 16,137.03 16,141.95 113.5K
15:40 16,134.24 16,141.57 16,130.70 16,135.49 38.7K
15:45 16,135.49 16,135.91 16,120.55 16,126.35 24.7K
15:50 16,127.08 16,131.29 16,120.95 16,127.89 12.1K
15:55 16,127.55 16,128.33 16,102.10 16,102.10 58.2K
16:00 16,105.91 16,110.21 16,102.82 16,109.32 41.1K
16:05 16,107.03 16,107.23 16,103.64 16,106.28 41.1K
16:10 16,106.74 16,106.74 16,095.53 16,101.55 81.3K
16:15 16,101.86 16,102.27 16,087.65 16,093.77 37.2K
16:20 16,095.11 16,106.46 16,095.11 16,095.99 77.9K
16:25 16,095.77 16,103.10 16,093.34 16,093.34 40.1K
16:30 16,093.22 16,110.03 16,087.99 16,110.03 30.4K
16:35 16,109.75 16,119.14 16,103.32 16,118.31 341.4K
16:40 16,114.47 16,116.49 16,106.46 16,106.46 30.1K
16:45 16,105.88 16,106.91 16,101.19 16,102.07 81.2K
16:50 16,102.07 16,114.30 16,102.07 16,114.30 120.9K
16:55 16,116.09 16,118.17 16,105.57 16,105.57 155.1K
17:00 16,105.31 16,111.16 16,099.86 16,102.57 56.3K
17:05 16,101.92 16,109.08 16,096.71 16,097.25 61.9K
17:10 16,098.45 16,110.61 16,096.76 16,104.94 38.3K
17:15 16,100.01 16,114.54 16,098.57 16,112.43 277.9K
17:20 16,112.43 16,112.94 16,104.42 16,104.42 87.3K
17:25 16,102.54 16,119.52 16,102.54 16,119.52 56.0K
17:30 16,123.16 16,123.16 16,123.16 16,123.16 3.1K
17:35 16,123.16 16,123.16 16,101.00 16,101.00 554.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available