Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 16,044.74 16,169.00 16,044.74 16,169.00 719.5K
09:05 16,172.05 16,183.30 16,171.32 16,175.15 276.8K
09:10 16,177.61 16,204.35 16,176.82 16,204.35 192.0K
09:15 16,201.98 16,209.08 16,182.28 16,191.46 123.7K
09:20 16,189.18 16,189.33 16,176.15 16,184.39 134.6K
09:25 16,186.14 16,187.00 16,180.83 16,187.00 218.4K
09:30 16,186.94 16,195.79 16,180.73 16,183.81 234.2K
09:35 16,184.78 16,184.78 16,176.14 16,181.90 255.6K
09:40 16,194.80 16,198.04 16,189.00 16,192.26 165.1K
09:45 16,191.45 16,194.31 16,180.47 16,183.21 128.1K
09:50 16,183.62 16,189.20 16,181.87 16,181.87 140.9K
09:55 16,183.76 16,194.36 16,183.26 16,191.78 178.6K
10:00 16,191.38 16,197.54 16,186.85 16,194.83 115.1K
10:05 16,195.30 16,201.62 16,192.32 16,200.99 83.0K
10:10 16,192.76 16,212.41 16,192.76 16,212.41 91.8K
10:15 16,212.07 16,217.80 16,212.07 16,215.10 141.3K
10:20 16,213.89 16,224.01 16,212.06 16,214.53 137.2K
10:25 16,216.72 16,230.67 16,214.15 16,230.67 238.9K
10:30 16,231.18 16,235.74 16,221.75 16,231.59 118.1K
10:35 16,232.10 16,232.59 16,218.64 16,218.64 221.2K
10:40 16,217.72 16,221.67 16,212.48 16,212.48 102.3K
10:45 16,216.04 16,221.22 16,203.79 16,205.41 159.0K
10:50 16,208.65 16,212.08 16,206.47 16,212.08 37.6K
10:55 16,212.47 16,216.04 16,207.23 16,216.04 58.0K
11:00 16,216.88 16,217.20 16,211.70 16,211.70 70.0K
11:05 16,210.42 16,213.58 16,203.98 16,205.59 129.1K
11:10 16,203.33 16,214.88 16,203.33 16,213.77 114.1K
11:15 16,213.21 16,218.44 16,206.91 16,209.03 92.6K
11:20 16,209.55 16,211.57 16,202.56 16,209.28 42.5K
11:25 16,207.92 16,210.43 16,202.32 16,207.80 127.7K
11:30 16,206.64 16,206.64 16,201.84 16,202.28 90.7K
11:35 16,203.13 16,206.18 16,201.45 16,202.97 92.1K
11:40 16,204.13 16,205.83 16,199.65 16,199.97 226.3K
11:45 16,199.97 16,208.14 16,199.79 16,201.09 45.7K
11:50 16,200.85 16,203.37 16,197.19 16,198.62 69.8K
11:55 16,199.52 16,199.52 16,194.77 16,196.63 108.7K
12:00 16,196.18 16,205.72 16,195.22 16,205.55 50.5K
12:05 16,204.41 16,210.21 16,202.16 16,210.21 97.3K
12:10 16,210.21 16,214.65 16,205.53 16,214.65 147.9K
12:15 16,209.36 16,215.22 16,208.65 16,212.28 106.0K
12:20 16,211.26 16,211.26 16,203.75 16,204.26 68.6K
12:25 16,204.26 16,205.38 16,200.92 16,204.04 47.0K
12:30 16,204.03 16,205.08 16,196.10 16,196.10 24.4K
12:35 16,195.51 16,195.51 16,190.00 16,192.90 48.9K
12:40 16,193.21 16,193.21 16,186.62 16,188.76 150.9K
12:45 16,188.25 16,194.66 16,185.86 16,192.11 55.2K
12:50 16,192.87 16,193.94 16,189.42 16,189.42 41.4K
12:55 16,189.42 16,193.41 16,189.42 16,192.89 61.7K
13:00 16,193.84 16,195.41 16,190.17 16,190.17 27.3K
13:05 16,190.17 16,192.29 16,184.89 16,186.94 48.1K
13:10 16,187.69 16,192.21 16,186.52 16,186.98 33.8K
13:15 16,185.21 16,185.71 16,180.59 16,182.55 42.0K
13:20 16,183.30 16,185.21 16,182.96 16,182.96 61.2K
13:25 16,183.65 16,191.71 16,183.65 16,190.93 16.7K
13:30 16,190.55 16,194.13 16,190.00 16,193.00 20.9K
13:35 16,193.31 16,197.73 16,191.76 16,197.35 14.3K
13:40 16,197.67 16,206.18 16,197.27 16,205.61 36.4K
13:45 16,201.42 16,201.42 16,197.77 16,199.08 38.0K
13:50 16,198.87 16,199.81 16,195.63 16,198.08 86.8K
13:55 16,198.64 16,206.33 16,198.64 16,200.32 32.1K
14:00 16,200.03 16,200.32 16,196.13 16,196.13 47.5K
14:05 16,196.13 16,199.48 16,191.48 16,195.26 28.8K
14:10 16,195.26 16,201.47 16,191.65 16,192.33 87.7K
14:15 16,192.33 16,197.37 16,191.59 16,195.04 53.6K
14:20 16,195.04 16,197.92 16,194.71 16,197.92 35.0K
14:25 16,195.40 16,202.78 16,195.40 16,200.66 484.7K
14:30 16,201.10 16,207.92 16,200.93 16,207.88 319.8K
14:35 16,209.56 16,210.95 16,207.23 16,208.17 109.8K
14:40 16,208.28 16,210.83 16,206.66 16,208.86 140.7K
14:45 16,209.27 16,211.48 16,202.03 16,204.11 189.3K
14:50 16,204.82 16,208.42 16,203.87 16,205.02 111.9K
14:55 16,205.02 16,219.36 16,201.23 16,219.36 72.4K
15:00 16,218.56 16,224.93 16,214.73 16,222.94 89.5K
15:05 16,215.74 16,215.74 16,208.58 16,208.58 103.9K
15:10 16,208.86 16,209.48 16,202.33 16,203.00 134.4K
15:15 16,201.86 16,202.29 16,198.00 16,199.10 74.8K
15:20 16,197.59 16,198.42 16,192.96 16,198.05 140.5K
15:25 16,208.88 16,208.88 16,194.47 16,202.19 59.6K
15:30 16,199.40 16,222.32 16,197.15 16,211.84 61.1K
15:35 16,211.11 16,238.37 16,210.00 16,231.24 110.8K
15:40 16,230.92 16,254.69 16,229.37 16,254.44 65.8K
15:45 16,251.26 16,260.63 16,242.35 16,254.17 118.0K
15:50 16,254.08 16,255.13 16,198.16 16,198.16 197.0K
15:55 16,201.68 16,204.62 16,192.40 16,203.25 201.3K
16:00 16,192.42 16,192.42 16,177.88 16,180.13 315.1K
16:05 16,178.01 16,190.96 16,166.64 16,166.99 83.4K
16:10 16,166.96 16,168.46 16,153.32 16,153.32 117.1K
16:15 16,143.36 16,151.14 16,142.35 16,146.94 146.4K
16:20 16,148.55 16,158.49 16,147.46 16,148.63 54.4K
16:25 16,149.42 16,152.27 16,131.90 16,131.90 69.7K
16:30 16,130.76 16,130.76 16,119.27 16,126.55 110.1K
16:35 16,126.34 16,148.92 16,125.28 16,146.16 110.3K
16:40 16,142.69 16,143.51 16,130.37 16,130.76 118.6K
16:45 16,131.51 16,131.51 16,125.10 16,130.09 92.9K
16:50 16,130.37 16,130.37 16,112.68 16,115.10 109.5K
16:55 16,114.51 16,125.37 16,112.34 16,124.79 54.8K
17:00 16,125.03 16,125.03 16,115.50 16,123.11 99.2K
17:05 16,123.25 16,123.25 16,110.72 16,110.72 282.5K
17:10 16,110.56 16,125.25 16,105.20 16,123.36 125.5K
17:15 16,121.25 16,121.25 16,108.90 16,109.52 78.5K
17:20 16,109.36 16,126.90 16,106.62 16,126.90 58.0K
17:25 16,126.83 16,133.37 16,120.76 16,133.37 78.5K
17:30 16,133.24 16,133.24 16,133.24 16,133.24 6.4K
17:35 16,133.24 16,133.24 16,085.05 16,085.05 573.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available