CAC Small

CACS
🏛️ france →
16,457.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,173.92 16,251.29 16,173.92 16,251.29 453.6K
09:05 16,250.24 16,250.24 16,227.73 16,227.73 160.0K
09:10 16,232.00 16,240.85 16,228.63 16,237.83 390.2K
09:15 16,239.61 16,239.61 16,212.19 16,215.72 160.7K
09:20 16,218.66 16,221.94 16,211.82 16,218.86 92.0K
09:25 16,219.55 16,220.88 16,203.64 16,203.64 128.4K
09:30 16,202.28 16,202.38 16,186.15 16,187.95 51.6K
09:35 16,191.70 16,200.14 16,188.58 16,194.35 103.6K
09:40 16,194.81 16,198.15 16,189.57 16,198.15 233.8K
09:45 16,198.29 16,207.54 16,198.08 16,199.14 97.6K
09:50 16,196.84 16,202.82 16,196.84 16,199.33 82.1K
09:55 16,206.53 16,208.58 16,194.65 16,194.65 58.6K
10:00 16,194.93 16,202.28 16,193.82 16,198.27 44.5K
10:05 16,199.04 16,202.08 16,198.37 16,198.37 186.7K
10:10 16,200.42 16,202.63 16,195.63 16,195.98 175.4K
10:15 16,195.10 16,210.20 16,193.89 16,208.35 252.9K
10:20 16,207.66 16,212.91 16,199.73 16,212.91 205.7K
10:25 16,212.63 16,224.52 16,212.46 16,224.52 99.9K
10:30 16,224.97 16,225.66 16,214.11 16,220.45 222.9K
10:35 16,220.75 16,225.30 16,220.14 16,225.16 34.7K
10:40 16,224.40 16,225.41 16,213.69 16,215.61 53.0K
10:45 16,215.09 16,223.98 16,215.09 16,220.32 128.2K
10:50 16,219.60 16,221.03 16,211.14 16,211.14 68.0K
10:55 16,210.16 16,215.82 16,210.16 16,212.47 122.1K
11:00 16,213.32 16,213.32 16,201.73 16,205.78 92.4K
11:05 16,204.98 16,204.98 16,195.97 16,196.64 92.5K
11:10 16,196.64 16,200.08 16,196.64 16,199.40 63.3K
11:15 16,199.40 16,199.80 16,190.01 16,190.01 134.6K
11:20 16,192.48 16,192.48 16,187.36 16,187.82 316.5K
11:25 16,177.53 16,180.87 16,175.98 16,179.22 133.6K
11:30 16,179.17 16,181.61 16,163.47 16,163.66 172.4K
11:35 16,162.78 16,168.61 16,161.77 16,161.77 59.3K
11:40 16,165.38 16,166.58 16,156.46 16,156.46 77.7K
11:45 16,158.32 16,163.24 16,154.22 16,163.01 88.6K
11:50 16,163.83 16,169.95 16,163.83 16,169.95 192.4K
11:55 16,169.90 16,174.02 16,166.34 16,169.10 35.0K
12:00 16,171.62 16,175.89 16,166.97 16,167.54 67.7K
12:05 16,168.07 16,168.07 16,156.97 16,157.75 35.6K
12:10 16,157.54 16,157.54 16,147.64 16,151.24 204.6K
12:15 16,150.80 16,165.36 16,137.88 16,164.98 40.9K
12:20 16,163.83 16,166.60 16,156.21 16,156.21 79.4K
12:25 16,156.21 16,161.54 16,155.64 16,161.54 204.7K
12:30 16,161.23 16,161.51 16,157.99 16,160.67 40.2K
12:35 16,160.38 16,160.38 16,156.29 16,156.62 148.4K
12:40 16,156.78 16,156.78 16,148.23 16,154.48 69.4K
12:45 16,152.95 16,158.21 16,147.25 16,150.63 27.2K
12:50 16,150.63 16,151.94 16,144.35 16,144.73 37.2K
12:55 16,145.29 16,145.29 16,140.68 16,140.68 20.2K
13:00 16,139.89 16,145.81 16,139.89 16,142.28 32.7K
13:05 16,142.00 16,145.65 16,138.00 16,144.04 24.9K
13:10 16,145.22 16,151.66 16,143.76 16,148.25 28.8K
13:15 16,148.36 16,148.44 16,140.99 16,140.99 26.1K
13:20 16,140.71 16,144.91 16,139.75 16,144.91 50.9K
13:25 16,145.21 16,149.17 16,143.04 16,149.17 7.7K
13:30 16,148.22 16,149.14 16,144.47 16,147.61 30.3K
13:35 16,147.61 16,156.36 16,147.61 16,152.85 14.4K
13:40 16,152.85 16,162.44 16,152.85 16,158.81 26.3K
13:45 16,158.60 16,159.79 16,152.60 16,154.86 50.8K
13:50 16,154.86 16,160.09 16,153.05 16,159.09 52.0K
13:55 16,158.42 16,158.42 16,153.07 16,155.73 13.3K
14:00 16,161.92 16,161.92 16,154.53 16,154.53 9.2K
14:05 16,155.51 16,159.87 16,150.63 16,158.96 15.7K
14:10 16,158.96 16,159.24 16,152.61 16,156.89 30.6K
14:15 16,152.53 16,160.53 16,152.36 16,160.41 52.5K
14:20 16,160.39 16,162.80 16,156.64 16,160.95 24.0K
14:25 16,159.37 16,164.40 16,157.91 16,160.40 58.8K
14:30 16,160.00 16,169.83 16,157.33 16,168.49 54.5K
14:35 16,168.49 16,171.46 16,167.06 16,167.06 44.6K
14:40 16,168.22 16,168.62 16,164.43 16,166.67 20.9K
14:45 16,166.67 16,168.60 16,165.48 16,168.60 33.5K
14:50 16,169.22 16,171.90 16,167.36 16,171.90 37.4K
14:55 16,171.90 16,173.83 16,168.59 16,170.55 30.5K
15:00 16,169.80 16,170.19 16,159.75 16,166.38 47.8K
15:05 16,167.00 16,170.39 16,166.69 16,169.11 24.6K
15:10 16,169.11 16,169.11 16,162.57 16,163.32 51.4K
15:15 16,163.21 16,163.56 16,158.11 16,158.11 37.8K
15:20 16,160.08 16,160.08 16,153.26 16,156.17 39.9K
15:25 16,154.19 16,158.21 16,148.91 16,156.39 11.3K
15:30 16,159.76 16,184.17 16,149.54 16,155.43 38.7K
15:35 16,147.34 16,152.28 16,145.72 16,147.89 47.9K
15:40 16,148.12 16,156.43 16,142.83 16,156.43 85.6K
15:45 16,156.94 16,157.82 16,143.74 16,143.74 43.9K
15:50 16,144.52 16,152.63 16,140.13 16,152.61 45.0K
15:55 16,152.89 16,163.51 16,152.89 16,157.56 47.2K
16:00 16,156.32 16,159.69 16,151.06 16,151.99 24.2K
16:05 16,159.56 16,161.80 16,147.75 16,149.06 34.4K
16:10 16,148.84 16,151.53 16,137.32 16,137.32 16.7K
16:15 16,137.56 16,138.55 16,133.22 16,133.79 25.9K
16:20 16,133.91 16,137.78 16,127.31 16,127.78 31.1K
16:25 16,128.93 16,148.37 16,128.93 16,147.14 44.0K
16:30 16,143.54 16,144.95 16,134.92 16,142.33 75.0K
16:35 16,146.02 16,157.51 16,146.02 16,150.30 60.0K
16:40 16,148.99 16,149.95 16,144.23 16,148.80 85.8K
16:45 16,149.08 16,157.00 16,145.89 16,154.20 32.6K
16:50 16,154.68 16,154.68 16,148.14 16,153.28 40.7K
16:55 16,154.99 16,163.49 16,154.15 16,163.49 18.3K
17:00 16,163.75 16,167.80 16,162.95 16,164.31 59.1K
17:05 16,164.82 16,173.28 16,162.24 16,173.28 33.9K
17:10 16,173.42 16,182.57 16,168.02 16,182.57 60.5K
17:15 16,180.92 16,182.34 16,177.13 16,181.05 156.8K
17:20 16,180.16 16,180.16 16,166.25 16,166.25 127.8K
17:25 16,166.17 16,166.17 16,158.65 16,159.96 78.1K
17:30 16,157.77 16,157.77 16,157.77 16,157.77 4.5K
17:35 16,157.77 16,168.68 16,157.77 16,166.70 537.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available