CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,364.87 16,364.87 16,051.13 16,071.37 1,462.5K
09:05 16,078.26 16,085.93 16,022.87 16,022.87 364.2K
09:10 16,038.40 16,038.40 15,979.82 15,984.20 697.2K
09:15 15,986.31 15,997.44 15,976.43 15,976.43 427.7K
09:20 15,974.96 15,974.96 15,942.22 15,946.74 316.7K
09:25 15,949.61 15,949.61 15,921.33 15,931.28 218.8K
09:30 15,928.41 15,928.41 15,897.78 15,911.86 491.9K
09:35 15,909.35 15,929.62 15,905.15 15,928.70 199.2K
09:40 15,933.37 15,933.37 15,919.83 15,922.99 205.9K
09:45 15,923.01 15,923.01 15,900.50 15,900.50 157.1K
09:50 15,898.19 15,898.28 15,874.87 15,874.87 187.4K
09:55 15,874.52 15,882.26 15,862.90 15,863.81 103.1K
10:00 15,863.82 15,863.82 15,840.29 15,850.47 151.7K
10:05 15,850.96 15,870.64 15,850.96 15,862.81 169.8K
10:10 15,864.75 15,864.75 15,854.17 15,863.19 129.5K
10:15 15,864.48 15,866.64 15,853.32 15,862.20 102.2K
10:20 15,860.29 15,860.29 15,850.95 15,856.14 105.8K
10:25 15,859.11 15,869.27 15,857.13 15,864.68 118.3K
10:30 15,864.30 15,875.23 15,859.72 15,869.20 70.2K
10:35 15,868.89 15,869.02 15,859.16 15,864.14 60.2K
10:40 15,862.64 15,872.13 15,854.12 15,868.26 135.1K
10:45 15,868.26 15,877.58 15,851.65 15,852.29 97.6K
10:50 15,849.62 15,855.57 15,845.79 15,854.08 89.3K
10:55 15,854.69 15,868.74 15,853.87 15,866.35 98.3K
11:00 15,865.40 15,868.07 15,861.66 15,864.24 326.9K
11:05 15,863.81 15,863.81 15,857.86 15,857.86 156.1K
11:10 15,859.58 15,866.45 15,856.68 15,862.75 115.4K
11:15 15,864.65 15,877.05 15,864.65 15,875.14 185.8K
11:20 15,875.54 15,878.12 15,869.62 15,874.83 225.6K
11:25 15,873.94 15,873.94 15,858.79 15,858.79 197.9K
11:30 15,860.14 15,873.47 15,860.14 15,870.81 106.5K
11:35 15,870.39 15,879.69 15,866.60 15,866.60 151.0K
11:40 15,866.19 15,867.03 15,854.29 15,861.16 82.6K
11:45 15,862.94 15,870.32 15,858.11 15,869.31 41.3K
11:50 15,868.66 15,879.87 15,868.66 15,879.87 107.3K
11:55 15,879.19 15,881.42 15,874.86 15,876.50 157.4K
12:00 15,875.27 15,883.97 15,871.12 15,883.35 98.4K
12:05 15,883.77 15,900.99 15,883.77 15,900.18 196.7K
12:10 15,900.41 15,904.68 15,899.94 15,899.94 53.7K
12:15 15,899.24 15,904.86 15,892.25 15,892.38 58.6K
12:20 15,892.57 15,893.84 15,889.17 15,889.17 47.3K
12:25 15,889.49 15,890.66 15,880.88 15,889.72 47.5K
12:30 15,891.05 15,896.23 15,887.29 15,891.77 57.2K
12:35 15,892.76 15,898.14 15,889.57 15,890.13 89.3K
12:40 15,889.70 15,890.29 15,880.54 15,888.87 211.2K
12:45 15,888.49 15,889.26 15,880.83 15,880.83 63.6K
12:50 15,882.33 15,887.96 15,876.20 15,887.96 160.9K
12:55 15,887.45 15,889.98 15,881.21 15,885.32 94.5K
13:00 15,883.79 15,891.75 15,880.11 15,880.11 15.3K
13:05 15,880.19 15,886.62 15,878.95 15,885.75 258.5K
13:10 15,885.20 15,889.06 15,880.37 15,885.44 27.8K
13:15 15,886.59 15,886.85 15,875.19 15,881.57 71.3K
13:20 15,880.68 15,880.68 15,869.06 15,873.33 61.5K
13:25 15,868.10 15,891.51 15,868.10 15,891.51 27.9K
13:30 15,887.08 15,887.66 15,875.61 15,875.61 33.7K
13:35 15,874.90 15,875.56 15,866.24 15,866.24 84.2K
13:40 15,865.81 15,865.81 15,851.48 15,859.23 109.3K
13:45 15,854.96 15,868.22 15,854.96 15,861.88 42.4K
13:50 15,861.21 15,869.13 15,861.21 15,866.60 40.3K
13:55 15,865.75 15,868.44 15,862.90 15,866.69 14.0K
14:00 15,865.71 15,868.94 15,863.13 15,865.08 44.2K
14:05 15,865.31 15,868.75 15,862.49 15,864.11 74.6K
14:10 15,861.99 15,862.44 15,856.62 15,861.13 108.0K
14:15 15,862.30 15,872.73 15,861.77 15,872.15 49.5K
14:20 15,872.53 15,874.96 15,872.53 15,874.48 43.0K
14:25 15,874.48 15,883.88 15,874.48 15,883.00 21.5K
14:30 15,882.63 15,891.12 15,882.63 15,889.06 82.9K
14:35 15,889.74 15,893.35 15,888.88 15,890.23 66.6K
14:40 15,886.12 15,894.25 15,886.12 15,893.45 54.1K
14:45 15,893.55 15,914.40 15,893.55 15,912.66 22.7K
14:50 15,913.67 15,913.95 15,906.95 15,907.20 26.2K
14:55 15,907.01 15,919.53 15,906.90 15,916.53 48.0K
15:00 15,916.21 15,917.72 15,909.75 15,915.54 41.2K
15:05 15,914.75 15,914.75 15,907.23 15,907.35 21.4K
15:10 15,907.24 15,916.32 15,898.68 15,898.68 16.4K
15:15 15,898.68 15,903.03 15,897.29 15,900.20 51.4K
15:20 15,901.35 15,902.09 15,896.76 15,897.77 131.5K
15:25 15,898.51 15,911.98 15,898.51 15,910.58 33.4K
15:30 15,909.70 15,945.25 15,904.48 15,934.01 43.1K
15:35 15,941.21 15,947.15 15,930.31 15,941.78 33.5K
15:40 15,941.78 15,957.42 15,933.89 15,957.42 65.2K
15:45 15,957.78 15,962.48 15,946.80 15,958.92 48.3K
15:50 15,957.60 15,972.01 15,956.38 15,965.51 64.6K
15:55 15,966.79 15,973.66 15,954.09 15,973.66 85.0K
16:00 15,974.02 16,008.26 15,970.93 16,008.26 46.7K
16:05 16,008.95 16,035.48 16,002.71 16,035.48 90.6K
16:10 16,028.45 16,044.82 16,020.31 16,044.63 38.2K
16:15 16,044.79 16,053.30 16,035.66 16,047.96 54.3K
16:20 16,047.35 16,047.35 16,035.05 16,042.39 82.7K
16:25 16,042.51 16,053.48 16,026.47 16,030.17 118.8K
16:30 16,030.69 16,035.34 16,022.33 16,025.06 50.0K
16:35 16,023.70 16,026.43 16,021.86 16,022.48 75.2K
16:40 16,022.87 16,026.89 16,011.73 16,026.89 97.6K
16:45 16,030.33 16,045.24 16,025.00 16,034.11 58.3K
16:50 16,038.38 16,038.38 16,013.71 16,013.71 66.7K
16:55 16,014.21 16,014.21 15,998.96 16,004.96 92.7K
17:00 16,003.25 16,005.08 15,993.55 15,999.25 53.8K
17:05 15,998.40 15,999.52 15,990.20 15,992.45 110.1K
17:10 15,998.49 16,006.04 15,992.71 15,996.11 90.9K
17:15 15,996.08 16,012.37 15,990.96 16,012.37 53.9K
17:20 16,012.37 16,029.25 16,012.05 16,021.67 83.9K
17:25 16,021.67 16,038.42 16,021.10 16,038.42 89.5K
17:30 16,035.06 16,035.06 16,035.06 16,035.06 9.7K
17:35 16,035.06 16,038.70 16,033.01 16,033.01 1,519.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available