CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,088.68 16,204.06 16,088.68 16,204.06 523.3K
09:05 16,204.84 16,224.55 16,199.22 16,224.55 287.0K
09:10 16,221.77 16,239.06 16,218.55 16,239.06 197.6K
09:15 16,235.12 16,235.12 16,223.86 16,223.86 120.8K
09:20 16,223.96 16,255.45 16,223.96 16,251.25 82.1K
09:25 16,253.43 16,283.55 16,251.90 16,280.12 124.8K
09:30 16,281.51 16,290.42 16,248.43 16,262.82 68.6K
09:35 16,257.30 16,265.36 16,250.99 16,259.54 173.4K
09:40 16,262.42 16,262.42 16,239.41 16,245.20 90.0K
09:45 16,241.14 16,241.40 16,217.15 16,220.56 97.1K
09:50 16,221.95 16,225.40 16,199.62 16,209.04 88.0K
09:55 16,209.69 16,211.42 16,196.42 16,202.81 95.9K
10:00 16,204.77 16,204.77 16,192.91 16,199.45 103.8K
10:05 16,199.90 16,199.99 16,192.09 16,192.09 36.7K
10:10 16,191.34 16,193.17 16,170.88 16,193.17 66.2K
10:15 16,191.35 16,203.93 16,191.35 16,203.93 71.5K
10:20 16,205.24 16,207.29 16,189.95 16,189.95 51.7K
10:25 16,189.35 16,203.15 16,186.15 16,196.83 43.7K
10:30 16,197.89 16,198.09 16,184.88 16,185.62 73.2K
10:35 16,184.14 16,190.64 16,166.46 16,166.46 82.2K
10:40 16,167.55 16,169.20 16,160.72 16,169.20 103.2K
10:45 16,169.02 16,174.61 16,165.78 16,171.83 127.7K
10:50 16,172.29 16,176.39 16,171.99 16,175.00 20.8K
10:55 16,175.22 16,181.50 16,174.71 16,177.53 31.7K
11:00 16,180.99 16,181.77 16,165.69 16,170.49 27.2K
11:05 16,169.91 16,175.31 16,164.85 16,166.04 94.9K
11:10 16,166.26 16,166.59 16,153.62 16,153.62 36.9K
11:15 16,153.62 16,168.36 16,153.62 16,167.75 24.8K
11:20 16,164.79 16,176.41 16,162.22 16,176.41 53.3K
11:25 16,172.49 16,189.06 16,165.44 16,189.06 94.5K
11:30 16,190.73 16,192.46 16,182.90 16,192.46 92.2K
11:35 16,192.27 16,196.85 16,190.49 16,194.55 33.6K
11:40 16,194.55 16,208.23 16,194.55 16,201.33 50.0K
11:45 16,199.96 16,203.84 16,198.34 16,202.86 40.9K
11:50 16,202.86 16,214.90 16,202.68 16,202.68 90.1K
11:55 16,204.44 16,208.62 16,199.73 16,202.99 63.3K
12:00 16,203.10 16,203.50 16,197.67 16,203.50 35.5K
12:05 16,204.01 16,204.01 16,186.19 16,186.19 79.9K
12:10 16,186.19 16,191.36 16,182.24 16,186.68 15.2K
12:15 16,187.30 16,190.64 16,187.30 16,189.71 8.3K
12:20 16,189.71 16,189.71 16,172.18 16,176.47 22.1K
12:25 16,187.28 16,187.80 16,178.93 16,178.93 21.3K
12:30 16,179.41 16,181.72 16,170.91 16,171.40 33.2K
12:35 16,172.02 16,175.02 16,171.34 16,174.59 76.3K
12:40 16,171.35 16,171.68 16,161.95 16,169.91 29.1K
12:45 16,165.75 16,169.03 16,159.17 16,159.17 44.8K
12:50 16,159.87 16,173.16 16,159.34 16,173.16 9.6K
12:55 16,175.35 16,176.11 16,174.38 16,174.95 12.8K
13:00 16,175.48 16,180.96 16,175.48 16,179.22 17.5K
13:05 16,180.53 16,184.65 16,180.53 16,183.11 42.6K
13:10 16,182.86 16,191.64 16,182.86 16,189.16 43.5K
13:15 16,189.10 16,194.52 16,187.34 16,192.28 41.8K
13:20 16,192.28 16,207.70 16,192.28 16,206.96 57.2K
13:25 16,206.45 16,211.45 16,201.99 16,203.50 71.3K
13:30 16,205.75 16,209.41 16,205.75 16,207.41 32.3K
13:35 16,207.41 16,218.53 16,204.04 16,218.53 59.4K
13:40 16,219.19 16,228.02 16,218.15 16,228.02 36.4K
13:45 16,227.17 16,234.92 16,220.95 16,220.95 42.3K
13:50 16,220.95 16,226.63 16,220.45 16,226.14 19.7K
13:55 16,226.14 16,228.46 16,215.29 16,215.80 23.9K
14:00 16,215.80 16,220.80 16,215.28 16,220.80 33.9K
14:05 16,220.80 16,224.63 16,218.20 16,221.04 46.2K
14:10 16,222.26 16,228.63 16,222.26 16,226.73 50.7K
14:15 16,223.69 16,228.62 16,219.52 16,224.64 72.1K
14:20 16,224.09 16,228.35 16,221.54 16,226.93 81.5K
14:25 16,224.35 16,230.58 16,224.35 16,229.37 21.1K
14:30 16,228.67 16,242.73 16,228.67 16,242.00 84.5K
14:35 16,241.74 16,252.90 16,241.36 16,249.11 25.6K
14:40 16,247.37 16,248.28 16,242.84 16,248.28 20.0K
14:45 16,240.56 16,247.00 16,235.62 16,247.00 58.0K
14:50 16,247.00 16,261.83 16,247.00 16,256.13 88.3K
14:55 16,257.98 16,265.26 16,257.98 16,263.51 43.2K
15:00 16,262.96 16,270.41 16,262.54 16,265.10 62.4K
15:05 16,266.04 16,270.59 16,259.48 16,265.50 73.4K
15:10 16,266.64 16,301.43 16,266.64 16,288.44 40.8K
15:15 16,291.22 16,299.73 16,291.21 16,294.22 272.7K
15:20 16,294.45 16,299.24 16,287.03 16,287.12 139.4K
15:25 16,286.38 16,288.34 16,270.39 16,271.17 125.7K
15:30 16,271.95 16,271.95 16,247.86 16,259.49 134.0K
15:35 16,260.72 16,267.27 16,241.87 16,248.30 32.5K
15:40 16,249.31 16,249.31 16,236.77 16,243.56 87.9K
15:45 16,245.67 16,246.23 16,230.69 16,232.53 113.9K
15:50 16,232.75 16,232.75 16,219.56 16,219.56 85.2K
15:55 16,219.43 16,225.38 16,211.11 16,222.05 79.2K
16:00 16,222.97 16,233.73 16,217.31 16,233.73 69.6K
16:05 16,224.73 16,224.78 16,211.51 16,212.12 54.3K
16:10 16,211.47 16,214.25 16,190.50 16,191.15 71.2K
16:15 16,189.88 16,191.88 16,183.07 16,187.38 592.2K
16:20 16,187.13 16,187.84 16,183.87 16,184.98 96.0K
16:25 16,184.75 16,188.56 16,170.17 16,170.17 69.2K
16:30 16,169.20 16,180.90 16,169.20 16,170.56 87.9K
16:35 16,171.33 16,174.94 16,161.75 16,161.75 56.7K
16:40 16,162.77 16,165.58 16,151.70 16,151.70 79.6K
16:45 16,152.06 16,152.06 16,129.20 16,140.76 55.2K
16:50 16,141.70 16,141.70 16,127.98 16,134.02 69.2K
16:55 16,139.78 16,142.32 16,130.37 16,136.77 151.7K
17:00 16,138.43 16,138.43 16,126.86 16,134.08 65.4K
17:05 16,133.83 16,138.77 16,131.15 16,135.30 149.4K
17:10 16,137.34 16,157.82 16,137.34 16,156.50 194.5K
17:15 16,158.89 16,165.00 16,156.44 16,158.51 112.1K
17:20 16,150.32 16,158.92 16,146.59 16,158.92 58.5K
17:25 16,152.24 16,156.94 16,135.57 16,141.70 180.1K
17:30 16,139.62 16,139.62 16,139.62 16,139.62 9.3K
17:35 16,139.62 16,139.62 16,096.59 16,096.59 674.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available