CAC Small

CACS
🏛️ france →
16,206.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,569.56 15,579.53 15,527.91 15,550.10 970.9K
09:05 15,548.39 15,603.47 15,548.39 15,590.90 120.7K
09:10 15,590.01 15,590.01 15,559.73 15,559.73 115.5K
09:15 15,560.34 15,587.06 15,558.91 15,586.63 101.1K
09:20 15,582.39 15,584.35 15,568.53 15,574.94 84.8K
09:25 15,568.50 15,569.35 15,559.90 15,561.53 48.9K
09:30 15,561.93 15,562.64 15,552.01 15,556.44 96.8K
09:35 15,556.96 15,562.52 15,556.96 15,562.52 177.1K
09:40 15,563.87 15,573.93 15,561.61 15,573.81 50.5K
09:45 15,575.03 15,584.90 15,574.58 15,584.90 1,357.9K
09:50 15,584.96 15,600.20 15,584.96 15,596.72 74.0K
09:55 15,604.23 15,623.14 15,604.21 15,622.10 120.0K
10:00 15,621.77 15,627.42 15,610.78 15,626.74 669.8K
10:05 15,626.83 15,637.58 15,625.54 15,634.30 390.5K
10:10 15,632.39 15,634.53 15,628.22 15,634.53 65.8K
10:15 15,634.29 15,635.96 15,625.92 15,626.53 215.2K
10:20 15,626.71 15,627.61 15,620.77 15,626.56 37.8K
10:25 15,624.13 15,627.45 15,621.10 15,625.08 57.5K
10:30 15,617.19 15,623.53 15,616.88 15,617.80 106.5K
10:35 15,621.72 15,645.88 15,621.49 15,645.88 50.5K
10:40 15,646.70 15,654.44 15,645.18 15,648.46 56.0K
10:45 15,646.33 15,646.33 15,640.15 15,643.17 46.0K
10:50 15,639.20 15,643.98 15,631.33 15,634.96 47.2K
10:55 15,635.13 15,641.66 15,632.50 15,639.52 117.7K
11:00 15,639.06 15,642.44 15,636.79 15,639.30 615.1K
11:05 15,638.39 15,641.98 15,638.39 15,639.60 91.9K
11:10 15,639.34 15,640.90 15,626.80 15,626.80 49.6K
11:15 15,622.41 15,630.49 15,616.98 15,625.92 37.5K
11:20 15,630.31 15,630.31 15,624.61 15,624.61 39.4K
11:25 15,624.61 15,634.50 15,621.47 15,621.47 155.1K
11:30 15,621.47 15,633.88 15,621.47 15,632.88 83.0K
11:35 15,629.71 15,635.58 15,629.71 15,635.18 40.9K
11:40 15,634.06 15,634.06 15,626.02 15,633.00 36.1K
11:45 15,633.78 15,636.52 15,633.28 15,636.52 91.5K
11:50 15,636.52 15,637.16 15,625.16 15,635.62 20.6K
11:55 15,633.48 15,642.48 15,632.73 15,639.48 24.5K
12:00 15,638.55 15,638.80 15,624.72 15,627.99 40.6K
12:05 15,627.99 15,635.71 15,627.79 15,633.17 28.2K
12:10 15,633.17 15,635.03 15,610.25 15,610.25 20.4K
12:15 15,610.98 15,616.44 15,607.06 15,607.11 35.4K
12:20 15,607.11 15,608.15 15,605.25 15,608.15 72.0K
12:25 15,608.77 15,608.77 15,602.93 15,604.21 77.6K
12:30 15,603.86 15,606.82 15,596.59 15,599.32 29.3K
12:35 15,601.68 15,611.14 15,601.48 15,605.88 55.1K
12:40 15,607.01 15,608.36 15,599.74 15,600.84 35.8K
12:45 15,602.00 15,607.57 15,602.00 15,606.70 21.3K
12:50 15,605.56 15,608.72 15,603.92 15,608.72 16.9K
12:55 15,608.20 15,608.20 15,594.72 15,594.79 52.1K
13:00 15,594.10 15,594.10 15,578.45 15,579.74 44.9K
13:05 15,580.12 15,591.01 15,579.47 15,590.16 29.0K
13:10 15,590.47 15,604.38 15,577.48 15,601.00 28.0K
13:15 15,601.00 15,608.43 15,601.00 15,602.38 19.9K
13:20 15,602.51 15,603.22 15,601.46 15,602.62 5.4K
13:25 15,602.62 15,603.29 15,583.25 15,601.89 55.4K
13:30 15,602.35 15,608.75 15,602.35 15,608.75 41.0K
13:35 15,607.48 15,609.21 15,603.61 15,603.80 29.6K
13:40 15,604.05 15,609.92 15,604.05 15,607.20 119.3K
13:45 15,607.20 15,610.59 15,605.25 15,605.25 36.4K
13:50 15,605.25 15,605.25 15,592.66 15,593.86 1,216.5K
13:55 15,595.34 15,600.75 15,595.32 15,600.75 52.5K
14:00 15,600.11 15,603.73 15,590.78 15,590.87 54.6K
14:05 15,590.87 15,591.93 15,584.57 15,589.12 46.4K
14:10 15,589.30 15,591.48 15,581.77 15,583.77 27.6K
14:15 15,583.77 15,587.48 15,581.09 15,581.09 56.0K
14:20 15,581.23 15,581.23 15,576.76 15,576.76 83.1K
14:25 15,577.28 15,577.28 15,566.97 15,567.88 120.6K
14:30 15,567.55 15,571.46 15,560.15 15,571.46 188.9K
14:35 15,571.24 15,586.64 15,571.24 15,585.83 19.7K
14:40 15,586.18 15,586.18 15,554.96 15,554.96 53.9K
14:45 15,555.48 15,568.80 15,555.48 15,567.51 17.2K
14:50 15,569.58 15,578.62 15,568.75 15,577.85 67.1K
14:55 15,575.12 15,585.11 15,573.22 15,581.65 53.9K
15:00 15,584.78 15,584.78 15,571.19 15,574.34 53.1K
15:05 15,575.88 15,575.93 15,567.28 15,567.28 17.0K
15:10 15,566.58 15,578.34 15,566.58 15,578.10 47.7K
15:15 15,578.10 15,578.10 15,570.40 15,571.54 8.2K
15:20 15,572.34 15,587.43 15,572.34 15,576.60 25.7K
15:25 15,576.60 15,594.83 15,576.60 15,585.39 70.3K
15:30 15,584.39 15,590.04 15,547.79 15,547.79 84.6K
15:35 15,547.17 15,547.17 15,528.35 15,543.56 21.3K
15:40 15,544.13 15,553.94 15,540.15 15,553.94 27.7K
15:45 15,555.81 15,562.49 15,544.12 15,546.36 39.3K
15:50 15,547.62 15,553.30 15,507.14 15,507.14 137.2K
15:55 15,521.67 15,526.45 15,508.07 15,509.54 45.8K
16:00 15,510.51 15,510.51 15,497.62 15,506.42 74.1K
16:05 15,511.39 15,516.68 15,508.97 15,516.56 64.4K
16:10 15,516.28 15,524.59 15,495.23 15,495.23 49.8K
16:15 15,494.55 15,494.57 15,477.87 15,481.63 105.0K
16:20 15,480.39 15,480.39 15,456.76 15,466.85 55.3K
16:25 15,464.30 15,464.30 15,442.24 15,445.69 83.5K
16:30 15,446.71 15,447.23 15,437.08 15,437.08 446.7K
16:35 15,444.32 15,444.55 15,424.28 15,426.12 67.5K
16:40 15,426.64 15,432.29 15,418.19 15,424.59 173.9K
16:45 15,425.63 15,434.70 15,422.47 15,430.86 65.2K
16:50 15,429.03 15,432.67 15,424.67 15,429.42 29.1K
16:55 15,429.44 15,433.11 15,423.99 15,423.99 40.1K
17:00 15,428.42 15,432.58 15,421.22 15,428.32 86.7K
17:05 15,428.46 15,440.93 15,425.84 15,439.00 102.3K
17:10 15,436.18 15,454.51 15,436.18 15,446.72 67.0K
17:15 15,444.63 15,474.19 15,444.63 15,469.05 78.8K
17:20 15,466.05 15,573.87 15,466.05 15,573.87 105.3K
17:25 15,609.78 15,674.84 15,609.78 15,669.37 94.1K
17:30 15,666.88 15,666.88 15,666.88 15,666.88 25.9K
17:35 15,666.88 15,666.88 15,632.34 15,632.34 578.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available