CAC Small

CACS
🏛️ france →
16,174.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,890.58 15,941.02 15,890.58 15,913.77 492.7K
09:05 15,913.45 15,937.33 15,896.33 15,930.75 190.4K
09:10 15,929.08 15,944.29 15,923.35 15,939.39 328.2K
09:15 15,938.43 15,944.52 15,934.78 15,937.68 121.3K
09:20 15,940.24 15,944.02 15,934.54 15,940.70 88.8K
09:25 15,932.04 15,945.25 15,930.77 15,942.04 109.4K
09:30 15,937.53 15,958.28 15,937.53 15,949.98 110.2K
09:35 15,943.25 15,967.13 15,942.64 15,966.87 160.2K
09:40 15,969.96 15,996.92 15,969.96 15,996.92 152.8K
09:45 15,998.38 15,998.38 15,975.57 15,981.12 73.5K
09:50 15,981.39 15,988.21 15,974.09 15,988.21 107.0K
09:55 15,998.03 15,998.03 15,980.68 15,995.28 50.8K
10:00 15,995.28 16,006.38 15,995.28 16,006.38 67.6K
10:05 16,007.25 16,019.51 16,007.25 16,018.40 74.4K
10:10 16,018.40 16,028.35 16,018.40 16,019.30 46.0K
10:15 16,019.80 16,022.39 16,011.81 16,022.25 116.3K
10:20 16,020.06 16,032.79 16,019.98 16,025.11 66.6K
10:25 16,022.35 16,024.14 16,000.91 16,000.91 87.4K
10:30 16,004.98 16,005.27 15,982.45 15,990.11 44.5K
10:35 15,990.78 15,993.74 15,988.17 15,992.51 85.7K
10:40 15,991.40 15,993.79 15,969.03 15,976.34 76.2K
10:45 15,977.69 15,982.87 15,976.46 15,977.83 67.5K
10:50 15,982.22 15,982.22 15,954.29 15,954.64 83.6K
10:55 15,954.30 15,962.01 15,952.35 15,958.28 133.2K
11:00 15,957.33 15,973.59 15,957.33 15,966.81 74.2K
11:05 15,967.11 15,975.45 15,966.33 15,973.44 126.0K
11:10 15,973.28 15,973.28 15,959.72 15,967.44 51.4K
11:15 15,967.93 15,983.01 15,966.34 15,980.01 75.3K
11:20 15,979.64 15,991.08 15,976.66 15,991.08 64.3K
11:25 15,990.83 15,994.52 15,988.13 15,994.52 44.3K
11:30 15,994.79 16,002.37 15,991.82 15,992.21 68.9K
11:35 15,993.45 15,995.00 15,972.64 15,976.10 40.0K
11:40 15,974.28 15,977.96 15,972.68 15,973.24 69.4K
11:45 15,973.65 15,973.65 15,961.28 15,963.88 35.8K
11:50 15,963.88 15,969.93 15,956.90 15,966.00 60.9K
11:55 15,970.13 15,972.39 15,966.30 15,972.39 18.5K
12:00 15,973.19 15,976.27 15,968.89 15,974.80 23.8K
12:05 15,975.59 15,977.51 15,974.85 15,976.18 38.9K
12:10 15,976.72 15,976.98 15,972.38 15,976.98 37.6K
12:15 15,978.62 15,992.01 15,978.62 15,986.60 23.0K
12:20 15,986.60 15,988.44 15,983.87 15,986.65 11.7K
12:25 15,986.92 15,992.49 15,983.12 15,987.46 32.2K
12:30 15,987.07 15,989.57 15,985.77 15,987.62 29.0K
12:35 15,987.89 15,994.91 15,987.89 15,993.88 45.7K
12:40 15,996.36 16,011.51 15,996.07 16,011.51 31.1K
12:45 16,011.51 16,011.51 15,998.51 16,004.27 16.8K
12:50 16,000.25 16,000.70 15,998.05 16,000.09 30.4K
12:55 16,000.66 16,004.40 15,999.20 16,004.00 67.9K
13:00 16,002.30 16,010.90 16,000.55 16,010.64 18.7K
13:05 16,010.13 16,012.76 16,009.70 16,010.88 23.2K
13:10 16,010.88 16,014.71 16,004.43 16,009.35 9.2K
13:15 16,009.80 16,024.42 16,009.80 16,017.04 15.9K
13:20 16,017.89 16,023.21 16,015.18 16,015.18 44.0K
13:25 16,015.29 16,015.29 15,994.31 15,997.64 15.8K
13:30 15,997.38 15,999.08 15,995.21 15,996.95 63.0K
13:35 15,996.20 15,996.33 15,992.18 15,993.77 23.8K
13:40 15,993.77 16,000.20 15,992.10 16,000.20 18.6K
13:45 16,000.20 16,001.14 15,995.26 16,001.14 18.9K
13:50 16,001.36 16,001.64 15,988.40 15,988.40 7.6K
13:55 15,988.35 15,994.42 15,988.35 15,993.75 27.4K
14:00 15,993.71 15,997.31 15,991.26 15,992.66 41.1K
14:05 15,992.66 15,999.48 15,992.62 15,997.07 10.0K
14:10 15,997.59 16,006.08 15,997.42 16,004.89 20.0K
14:15 16,004.89 16,012.23 16,004.89 16,009.90 29.9K
14:20 16,009.90 16,014.30 16,009.90 16,013.55 28.4K
14:25 16,013.55 16,016.47 16,013.45 16,014.74 21.5K
14:30 16,015.46 16,015.46 15,966.43 15,966.50 57.7K
14:35 15,962.13 15,962.13 15,957.33 15,958.37 29.4K
14:40 15,957.59 15,963.72 15,956.47 15,963.18 70.8K
14:45 15,963.99 15,979.44 15,962.16 15,978.31 25.6K
14:50 15,977.89 15,980.69 15,975.89 15,975.89 106.5K
14:55 15,977.37 15,984.52 15,977.12 15,982.25 98.5K
15:00 15,981.96 15,992.17 15,981.51 15,990.10 32.6K
15:05 15,989.03 15,989.03 15,976.91 15,976.91 41.9K
15:10 15,977.76 15,978.68 15,971.95 15,978.66 60.3K
15:15 15,976.71 15,981.51 15,976.45 15,978.76 236.0K
15:20 15,978.74 15,994.09 15,978.74 15,994.09 24.5K
15:25 15,994.09 16,004.99 15,994.09 16,000.44 27.5K
15:30 16,000.14 16,000.14 15,956.69 15,995.12 57.1K
15:35 15,992.93 16,007.26 15,991.86 16,005.49 16.6K
15:40 16,004.14 16,025.37 16,001.53 16,025.37 85.1K
15:45 16,023.24 16,029.36 16,014.87 16,023.78 44.8K
15:50 16,024.41 16,024.41 16,011.81 16,016.45 15.7K
15:55 16,020.20 16,022.46 15,999.45 15,999.45 52.0K
16:00 16,000.68 16,000.84 15,976.05 15,984.66 68.2K
16:05 15,985.33 15,985.33 15,960.52 15,960.52 47.8K
16:10 15,959.29 15,961.04 15,933.91 15,937.05 50.6K
16:15 15,938.04 15,945.92 15,910.87 15,929.28 26.7K
16:20 15,925.96 15,925.96 15,915.38 15,920.52 548.6K
16:25 15,921.97 15,923.98 15,914.64 15,918.00 24.8K
16:30 15,918.09 15,918.09 15,887.52 15,894.78 119.5K
16:35 15,895.49 15,904.44 15,893.54 15,903.13 37.2K
16:40 15,903.13 15,909.67 15,896.12 15,909.67 23.8K
16:45 15,909.40 15,914.77 15,899.85 15,914.67 34.8K
16:50 15,904.26 15,914.83 15,902.49 15,907.48 47.0K
16:55 15,906.49 15,909.59 15,889.71 15,900.40 37.3K
17:00 15,900.40 15,910.20 15,892.98 15,908.26 31.8K
17:05 15,901.18 15,911.34 15,901.00 15,910.60 86.4K
17:10 15,906.16 15,918.13 15,901.18 15,917.01 57.2K
17:15 15,917.29 15,917.96 15,900.81 15,917.96 43.9K
17:20 15,918.68 15,924.64 15,911.78 15,923.62 39.7K
17:25 15,923.78 15,931.55 15,910.72 15,931.55 51.3K
17:30 15,931.42 15,931.42 15,931.42 15,931.42 2.3K
17:35 15,931.42 15,931.66 15,926.87 15,926.87 681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available