CAC Small

CACS
🏛️ france →
15,826.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,926.61 15,957.46 15,926.61 15,940.87 2,694.5K
09:05 15,946.87 15,973.20 15,937.63 15,961.27 632.8K
09:10 15,957.48 15,957.48 15,930.67 15,932.49 397.8K
09:15 15,928.13 15,939.90 15,926.90 15,936.43 111.2K
09:20 15,942.60 15,942.60 15,934.38 15,940.77 393.1K
09:25 15,941.86 15,944.55 15,935.24 15,935.24 2,401.9K
09:30 15,935.20 15,946.49 15,933.95 15,946.49 2,751.9K
09:35 15,946.09 15,959.34 15,946.09 15,955.50 545.0K
09:40 15,956.68 15,973.50 15,956.68 15,970.02 1,310.8K
09:45 15,976.09 15,993.03 15,976.09 15,992.85 181.9K
09:50 15,992.40 16,002.88 15,990.59 16,001.57 145.8K
09:55 16,006.11 16,034.83 16,006.11 16,032.24 225.2K
10:00 16,031.52 16,036.40 16,030.61 16,032.41 2,381.7K
10:05 16,030.03 16,048.21 16,028.98 16,048.21 138.1K
10:10 16,046.14 16,046.16 16,036.27 16,041.68 348.5K
10:15 16,042.94 16,043.14 16,034.10 16,038.84 153.4K
10:20 16,041.21 16,047.15 16,039.35 16,047.15 29.0K
10:25 16,049.24 16,053.31 16,048.07 16,050.89 84.3K
10:30 16,050.12 16,055.15 16,045.18 16,045.18 256.3K
10:35 16,042.12 16,043.64 16,038.60 16,039.99 61.5K
10:40 16,040.29 16,040.92 16,034.78 16,034.78 123.3K
10:45 16,033.26 16,036.78 16,023.51 16,023.51 109.8K
10:50 16,024.33 16,024.62 16,017.16 16,018.04 213.3K
10:55 16,017.93 16,020.87 16,015.23 16,020.87 146.9K
11:00 16,019.12 16,027.28 16,019.12 16,026.85 3,021.8K
11:05 16,026.58 16,026.58 16,017.89 16,019.00 149.5K
11:10 16,019.14 16,019.85 16,010.63 16,012.79 92.4K
11:15 16,012.62 16,012.62 16,007.17 16,011.76 367.5K
11:20 16,010.32 16,010.32 16,003.06 16,003.06 161.8K
11:25 16,003.41 16,007.59 16,002.93 16,003.43 34.0K
11:30 16,003.53 16,003.53 15,994.65 15,994.65 51.7K
11:35 15,994.19 15,999.28 15,990.81 15,990.81 32.4K
11:40 15,991.31 15,994.01 15,986.49 15,986.49 35.8K
11:45 15,985.99 15,993.98 15,984.48 15,993.59 126.9K
11:50 15,992.97 15,997.12 15,990.95 15,991.53 273.3K
11:55 15,991.03 15,993.79 15,986.92 15,990.61 29.7K
12:00 15,989.81 15,996.60 15,985.43 15,996.60 26.3K
12:05 15,995.80 15,995.80 15,988.67 15,990.13 23.0K
12:10 15,990.98 15,992.87 15,988.70 15,990.04 69.2K
12:15 15,990.04 15,992.81 15,988.50 15,992.71 24.5K
12:20 15,993.72 15,994.84 15,990.87 15,994.84 21.2K
12:25 15,994.54 15,994.54 15,984.43 15,984.43 43.5K
12:30 15,983.64 15,985.23 15,982.64 15,983.73 27.1K
12:35 15,984.97 15,988.79 15,983.77 15,987.03 9.9K
12:40 15,987.38 15,989.77 15,980.51 15,980.51 64.2K
12:45 15,980.51 15,993.80 15,980.51 15,992.30 131.3K
12:50 15,992.30 15,995.97 15,989.84 15,993.17 18.8K
12:55 15,995.73 15,995.73 15,990.59 15,990.59 32.5K
13:00 15,991.36 15,996.32 15,991.36 15,995.19 18.4K
13:05 15,995.19 15,996.72 15,985.88 15,985.88 23.2K
13:10 15,986.06 15,987.94 15,981.99 15,981.99 88.6K
13:15 15,983.23 15,983.23 15,975.77 15,977.36 22.8K
13:20 15,978.88 15,978.88 15,972.56 15,976.41 54.1K
13:25 15,976.41 15,976.41 15,967.29 15,967.29 22.0K
13:30 15,967.29 15,971.12 15,961.61 15,963.42 43.6K
13:35 15,965.26 15,965.50 15,963.06 15,963.27 20.5K
13:40 15,962.00 15,963.59 15,954.85 15,959.24 39.5K
13:45 15,957.78 15,957.78 15,950.60 15,950.60 31.4K
13:50 15,950.08 15,951.13 15,944.90 15,945.39 48.7K
13:55 15,944.84 15,951.79 15,943.59 15,950.25 80.6K
14:00 15,950.37 15,956.53 15,950.37 15,956.53 17.9K
14:05 15,956.64 15,967.15 15,956.64 15,965.70 38.8K
14:10 15,965.33 15,973.65 15,964.67 15,972.12 21.8K
14:15 15,972.12 15,974.44 15,970.71 15,971.18 136.1K
14:20 15,971.18 15,972.59 15,970.07 15,972.59 18.8K
14:25 15,972.50 15,978.66 15,971.74 15,978.66 156.1K
14:30 15,977.68 15,983.12 15,974.79 15,983.12 34.9K
14:35 15,983.12 15,986.21 15,980.87 15,985.66 29.8K
14:40 15,985.66 15,987.41 15,984.15 15,984.15 122.3K
14:45 15,984.52 15,986.68 15,982.30 15,986.37 72.8K
14:50 15,987.14 15,987.14 15,977.77 15,977.77 67.8K
14:55 15,976.58 15,976.58 15,970.98 15,972.65 56.9K
15:00 15,975.41 15,976.42 15,973.54 15,975.02 29.0K
15:05 15,975.11 15,975.11 15,971.10 15,971.66 55.5K
15:10 15,972.12 15,973.37 15,970.56 15,971.06 170.3K
15:15 15,970.58 15,975.16 15,968.67 15,968.70 489.0K
15:20 15,968.34 15,977.31 15,968.34 15,977.31 54.1K
15:25 15,977.31 15,978.50 15,973.20 15,973.20 88.7K
15:30 15,973.23 15,986.56 15,971.15 15,982.71 1,464.6K
15:35 15,984.12 15,995.83 15,984.12 15,995.61 113.9K
15:40 15,993.89 16,006.16 15,992.47 15,992.47 38.3K
15:45 15,991.89 15,996.18 15,988.31 15,994.92 86.5K
15:50 15,993.36 15,993.36 15,977.29 15,977.99 84.5K
15:55 15,977.99 15,985.42 15,977.99 15,980.16 35.1K
16:00 15,980.14 15,984.72 15,977.21 15,977.21 71.2K
16:05 15,977.21 15,978.98 15,973.19 15,978.98 90.0K
16:10 15,978.06 15,978.32 15,973.23 15,975.61 73.7K
16:15 15,975.40 15,975.40 15,970.90 15,971.86 236.4K
16:20 15,971.41 15,981.90 15,971.41 15,981.90 87.3K
16:25 15,981.53 15,982.62 15,979.00 15,982.45 122.3K
16:30 15,982.45 15,983.39 15,973.40 15,973.40 63.4K
16:35 15,974.94 15,987.84 15,974.94 15,987.06 100.4K
16:40 15,988.38 15,994.37 15,982.32 15,994.20 65.2K
16:45 15,993.25 15,993.25 15,979.79 15,982.38 67.0K
16:50 15,982.89 15,988.45 15,982.64 15,984.77 49.4K
16:55 15,987.05 15,989.18 15,986.97 15,987.55 40.4K
17:00 15,987.55 15,996.82 15,987.55 15,994.37 1,073.5K
17:05 15,993.33 16,004.23 15,993.33 16,002.54 51.2K
17:10 16,004.49 16,004.92 15,999.84 15,999.84 46.5K
17:15 15,999.40 15,999.40 15,989.78 15,989.78 169.7K
17:20 15,990.27 15,995.74 15,990.23 15,993.00 182.0K
17:25 15,992.91 15,996.05 15,984.48 15,984.48 322.2K
17:30 15,987.88 15,987.88 15,987.88 15,987.88 9.4K
17:35 15,987.88 15,987.88 15,985.98 15,985.98 1,874.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available