CAC Small

CACS
🏛️ france →
15,826.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,988.54 15,988.54 15,926.86 15,937.71 5,096.9K
09:05 15,929.53 15,937.45 15,910.34 15,919.30 2,716.2K
09:10 15,925.79 15,925.79 15,878.03 15,878.03 521.4K
09:15 15,881.25 15,881.25 15,848.10 15,848.10 1,372.9K
09:20 15,852.49 15,871.15 15,850.81 15,865.21 376.7K
09:25 15,866.85 15,881.45 15,866.85 15,875.54 292.2K
09:30 15,873.80 15,892.88 15,873.80 15,884.09 1,295.3K
09:35 15,887.95 15,903.78 15,887.62 15,902.01 1,095.0K
09:40 15,903.07 15,910.17 15,896.05 15,899.36 686.9K
09:45 15,903.68 15,908.92 15,899.19 15,899.87 834.4K
09:50 15,895.73 15,895.73 15,879.27 15,881.55 388.5K
09:55 15,879.64 15,882.65 15,877.98 15,881.13 298.4K
10:00 15,883.16 15,896.38 15,880.77 15,891.74 746.8K
10:05 15,893.08 15,901.60 15,892.84 15,899.71 139.8K
10:10 15,901.24 15,908.47 15,897.47 15,901.49 167.4K
10:15 15,901.82 15,908.73 15,900.93 15,901.51 624.1K
10:20 15,902.12 15,902.76 15,895.83 15,899.78 86.1K
10:25 15,896.89 15,909.71 15,892.36 15,909.58 191.1K
10:30 15,906.76 15,906.76 15,896.14 15,896.79 284.9K
10:35 15,892.81 15,897.98 15,875.80 15,876.16 494.6K
10:40 15,878.04 15,878.04 15,865.14 15,867.95 46.6K
10:45 15,867.84 15,874.66 15,865.78 15,874.52 485.1K
10:50 15,874.29 15,876.36 15,863.69 15,863.91 81.7K
10:55 15,862.14 15,862.43 15,856.94 15,860.85 455.2K
11:00 15,861.95 15,876.07 15,861.95 15,874.46 62.5K
11:05 15,875.49 15,882.25 15,870.08 15,879.21 444.8K
11:10 15,879.10 15,882.60 15,876.42 15,878.05 35.8K
11:15 15,880.19 15,884.43 15,876.37 15,882.14 514.4K
11:20 15,882.65 15,885.55 15,878.85 15,879.86 50.3K
11:25 15,880.92 15,884.08 15,873.76 15,875.43 69.8K
11:30 15,875.43 15,881.22 15,873.90 15,880.04 71.4K
11:35 15,875.88 15,877.24 15,867.50 15,870.63 82.5K
11:40 15,868.67 15,868.67 15,852.34 15,853.25 24.8K
11:45 15,852.76 15,852.76 15,837.38 15,848.45 73.6K
11:50 15,848.74 15,856.40 15,846.82 15,849.91 3,753.0K
11:55 15,850.39 15,853.56 15,846.39 15,850.50 88.9K
12:00 15,850.65 15,851.13 15,843.77 15,847.42 810.5K
12:05 15,848.00 15,848.00 15,838.83 15,840.52 285.8K
12:10 15,837.98 15,845.14 15,834.63 15,845.14 20.0K
12:15 15,844.70 15,846.66 15,837.66 15,844.88 37.6K
12:20 15,841.58 15,845.90 15,840.32 15,845.70 30.6K
12:25 15,845.77 15,852.09 15,844.09 15,849.44 33.0K
12:30 15,849.37 15,854.08 15,849.29 15,854.08 216.9K
12:35 15,851.35 15,858.87 15,851.35 15,855.99 270.5K
12:40 15,856.32 15,858.81 15,854.61 15,855.91 39.0K
12:45 15,855.58 15,857.54 15,850.24 15,852.32 112.1K
12:50 15,852.55 15,852.55 15,844.51 15,850.07 29.7K
12:55 15,849.84 15,852.42 15,846.00 15,852.42 256.7K
13:00 15,853.95 15,854.53 15,845.34 15,846.45 44.0K
13:05 15,846.55 15,853.48 15,846.55 15,853.48 51.2K
13:10 15,855.20 15,856.01 15,849.06 15,849.06 48.9K
13:15 15,846.06 15,847.15 15,840.27 15,840.55 72.3K
13:20 15,839.25 15,839.25 15,823.32 15,825.77 75.4K
13:25 15,826.89 15,826.89 15,817.95 15,821.63 39.7K
13:30 15,822.09 15,824.52 15,814.35 15,814.35 124.1K
13:35 15,814.71 15,822.43 15,814.71 15,820.02 344.3K
13:40 15,820.96 15,822.74 15,815.15 15,815.15 29.2K
13:45 15,814.13 15,817.20 15,809.71 15,814.05 86.4K
13:50 15,812.34 15,821.73 15,811.58 15,819.30 117.5K
13:55 15,819.87 15,819.87 15,815.02 15,817.32 525.4K
14:00 15,816.91 15,825.90 15,816.91 15,819.51 68.4K
14:05 15,820.56 15,824.16 15,818.92 15,823.96 15.0K
14:10 15,823.85 15,823.85 15,803.57 15,803.57 47.1K
14:15 15,802.70 15,802.70 15,793.12 15,794.98 146.0K
14:20 15,795.09 15,800.86 15,792.75 15,796.24 36.4K
14:25 15,795.06 15,795.06 15,789.80 15,791.86 10.6K
14:30 15,792.26 15,796.20 15,783.59 15,786.29 67.3K
14:35 15,786.29 15,786.57 15,781.46 15,784.94 29.8K
14:40 15,785.47 15,789.35 15,781.48 15,789.35 42.9K
14:45 15,789.88 15,793.35 15,775.40 15,775.40 29.6K
14:50 15,777.31 15,777.47 15,774.35 15,775.82 48.4K
14:55 15,775.26 15,775.26 15,766.93 15,770.04 73.2K
15:00 15,769.30 15,771.90 15,765.14 15,767.57 40.5K
15:05 15,767.18 15,768.36 15,761.48 15,764.05 94.1K
15:10 15,763.03 15,770.35 15,760.96 15,770.35 48.0K
15:15 15,769.76 15,785.37 15,769.76 15,785.37 220.5K
15:20 15,786.13 15,795.53 15,786.13 15,793.34 48.8K
15:25 15,794.16 15,801.58 15,793.92 15,798.36 68.7K
15:30 15,797.34 15,810.15 15,792.13 15,810.15 53.8K
15:35 15,811.43 15,814.10 15,809.51 15,811.42 180.6K
15:40 15,812.85 15,812.86 15,802.54 15,804.44 67.7K
15:45 15,802.55 15,802.55 15,794.73 15,800.22 49.0K
15:50 15,802.13 15,802.13 15,793.57 15,799.51 73.6K
15:55 15,799.42 15,801.27 15,795.90 15,800.24 58.7K
16:00 15,801.91 15,804.54 15,795.33 15,795.33 156.5K
16:05 15,794.52 15,796.48 15,791.33 15,796.48 151.4K
16:10 15,794.30 15,794.30 15,783.86 15,785.35 240.3K
16:15 15,785.35 15,787.95 15,781.57 15,784.56 260.4K
16:20 15,783.46 15,784.48 15,776.02 15,780.96 93.9K
16:25 15,781.19 15,789.85 15,776.99 15,787.01 130.4K
16:30 15,784.83 15,787.55 15,777.12 15,777.12 106.2K
16:35 15,776.60 15,779.99 15,769.68 15,773.09 53.9K
16:40 15,776.00 15,783.74 15,774.08 15,782.38 167.8K
16:45 15,784.02 15,791.05 15,781.77 15,791.05 31.1K
16:50 15,791.98 15,801.00 15,791.95 15,800.13 58.4K
16:55 15,801.01 15,801.01 15,795.88 15,797.80 32.2K
17:00 15,798.94 15,800.84 15,795.26 15,795.97 33.5K
17:05 15,796.09 15,797.05 15,786.35 15,788.41 307.5K
17:10 15,783.00 15,783.10 15,774.42 15,774.77 1,119.4K
17:15 15,776.07 15,788.03 15,774.30 15,786.56 67.5K
17:20 15,786.56 15,790.55 15,783.15 15,786.14 404.5K
17:25 15,786.35 15,793.67 15,784.68 15,787.33 121.9K
17:30 15,789.77 15,789.98 15,789.77 15,789.98 14.0K
17:35 15,789.98 15,797.31 15,788.45 15,797.31 971.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available