CAC Small

CACS
🏛️ france →
15,826.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,798.05 15,804.41 15,790.97 15,797.06 817.9K
09:05 15,797.83 15,812.15 15,796.42 15,812.15 258.4K
09:10 15,810.80 15,827.52 15,810.80 15,825.99 301.8K
09:15 15,823.93 15,823.93 15,776.82 15,776.82 287.2K
09:20 15,775.86 15,775.86 15,758.11 15,767.23 378.1K
09:25 15,768.48 15,769.86 15,759.75 15,769.04 648.6K
09:30 15,770.60 15,779.31 15,770.60 15,777.98 82.2K
09:35 15,780.95 15,784.13 15,776.41 15,783.33 502.8K
09:40 15,781.46 15,797.60 15,781.37 15,797.30 69.0K
09:45 15,795.82 15,809.13 15,795.82 15,801.33 42.9K
09:50 15,801.86 15,810.93 15,801.86 15,804.25 71.0K
09:55 15,801.74 15,801.74 15,785.39 15,786.34 70.5K
10:00 15,786.53 15,786.53 15,776.92 15,780.56 33.8K
10:05 15,781.07 15,787.82 15,779.03 15,784.99 512.8K
10:10 15,784.20 15,797.71 15,782.05 15,796.71 52.0K
10:15 15,796.46 15,807.95 15,796.35 15,807.95 35.3K
10:20 15,807.78 15,819.73 15,805.28 15,819.73 37.2K
10:25 15,819.53 15,826.58 15,817.21 15,823.24 27.6K
10:30 15,823.26 15,823.68 15,816.45 15,821.15 48.6K
10:35 15,821.55 15,829.58 15,819.55 15,826.67 391.9K
10:40 15,827.49 15,827.49 15,815.86 15,815.86 41.6K
10:45 15,816.91 15,816.91 15,794.37 15,794.37 54.8K
10:50 15,795.86 15,795.86 15,779.65 15,784.28 41.2K
10:55 15,784.74 15,786.93 15,776.59 15,776.59 39.4K
11:00 15,776.11 15,776.11 15,758.01 15,759.65 54.1K
11:05 15,759.65 15,762.59 15,758.74 15,761.69 33.1K
11:10 15,763.32 15,766.25 15,761.94 15,766.25 51.0K
11:15 15,765.60 15,767.39 15,758.87 15,759.35 40.5K
11:20 15,758.44 15,769.37 15,757.24 15,761.56 68.2K
11:25 15,759.27 15,763.07 15,754.17 15,754.17 113.3K
11:30 15,750.82 15,751.98 15,747.35 15,750.83 29.7K
11:35 15,750.39 15,752.56 15,746.54 15,752.56 51.5K
11:40 15,752.56 15,752.56 15,746.22 15,751.15 10.7K
11:45 15,750.43 15,751.05 15,745.16 15,746.02 41.4K
11:50 15,746.02 15,748.97 15,744.72 15,747.14 26.7K
11:55 15,748.42 15,749.47 15,743.26 15,748.58 32.6K
12:00 15,748.14 15,750.53 15,747.87 15,749.62 48.2K
12:05 15,750.09 15,753.95 15,750.09 15,751.95 31.5K
12:10 15,751.56 15,754.67 15,749.49 15,750.73 38.6K
12:15 15,750.73 15,751.87 15,747.74 15,747.74 69.6K
12:20 15,745.09 15,748.95 15,744.09 15,748.95 68.4K
12:25 15,748.04 15,750.57 15,747.04 15,749.71 83.6K
12:30 15,748.41 15,757.79 15,747.91 15,757.79 22.0K
12:35 15,757.56 15,758.72 15,751.34 15,753.76 35.2K
12:40 15,753.61 15,760.79 15,752.22 15,758.50 43.4K
12:45 15,757.95 15,760.76 15,757.54 15,757.54 42.6K
12:50 15,758.31 15,758.79 15,755.50 15,756.44 14.9K
12:55 15,757.32 15,757.32 15,752.63 15,752.90 33.8K
13:00 15,752.90 15,755.70 15,750.46 15,751.05 44.8K
13:05 15,750.24 15,759.51 15,750.24 15,756.63 33.6K
13:10 15,757.34 15,760.33 15,754.22 15,759.74 50.1K
13:15 15,759.74 15,759.74 15,755.03 15,757.96 43.0K
13:20 15,759.60 15,765.11 15,759.38 15,765.11 31.0K
13:25 15,765.11 15,766.83 15,763.92 15,765.54 86.3K
13:30 15,766.09 15,767.95 15,764.98 15,767.46 32.1K
13:35 15,768.23 15,772.15 15,768.23 15,770.34 30.3K
13:40 15,770.09 15,783.26 15,770.09 15,783.26 68.8K
13:45 15,783.26 15,785.77 15,775.34 15,782.90 31.9K
13:50 15,782.63 15,789.96 15,782.63 15,789.96 31.8K
13:55 15,788.73 15,797.40 15,783.68 15,797.40 41.5K
14:00 15,798.30 15,799.94 15,795.68 15,799.94 16.6K
14:05 15,800.39 15,800.47 15,789.53 15,791.09 41.1K
14:10 15,792.34 15,796.04 15,792.34 15,793.99 21.8K
14:15 15,792.73 15,798.71 15,792.01 15,792.14 18.1K
14:20 15,792.98 15,800.32 15,792.98 15,793.85 104.2K
14:25 15,792.30 15,795.26 15,789.25 15,789.25 167.6K
14:30 15,790.17 15,792.53 15,789.16 15,792.00 59.5K
14:35 15,790.60 15,798.15 15,787.69 15,794.93 51.3K
14:40 15,794.93 15,795.69 15,792.45 15,795.23 63.4K
14:45 15,795.66 15,799.24 15,793.26 15,796.64 28.9K
14:50 15,796.23 15,801.98 15,795.64 15,801.31 64.5K
14:55 15,797.49 15,801.41 15,797.19 15,801.25 44.1K
15:00 15,806.74 15,809.41 15,803.98 15,805.57 85.7K
15:05 15,806.16 15,806.16 15,794.87 15,794.87 23.7K
15:10 15,793.72 15,796.80 15,792.03 15,795.75 42.8K
15:15 15,794.48 15,795.75 15,790.32 15,793.30 36.3K
15:20 15,791.09 15,795.18 15,788.97 15,789.16 49.9K
15:25 15,789.80 15,794.99 15,788.29 15,793.71 25.3K
15:30 15,794.30 15,803.82 15,794.30 15,803.82 43.4K
15:35 15,802.77 15,808.55 15,802.77 15,805.52 116.5K
15:40 15,804.59 15,809.62 15,803.28 15,809.62 36.5K
15:45 15,807.77 15,821.50 15,807.43 15,821.14 126.2K
15:50 15,822.50 15,834.39 15,820.88 15,834.39 107.0K
15:55 15,832.75 15,840.16 15,832.75 15,840.16 69.1K
16:00 15,839.19 15,840.06 15,823.78 15,825.70 60.3K
16:05 15,826.66 15,829.49 15,815.35 15,815.35 37.6K
16:10 15,815.23 15,817.04 15,800.40 15,800.40 76.1K
16:15 15,800.86 15,805.79 15,798.89 15,803.78 174.7K
16:20 15,805.31 15,819.81 15,804.91 15,817.31 34.8K
16:25 15,817.38 15,817.77 15,814.82 15,816.32 47.9K
16:30 15,817.29 15,819.29 15,814.75 15,815.61 48.4K
16:35 15,815.61 15,817.39 15,804.58 15,808.49 70.6K
16:40 15,805.45 15,807.18 15,804.06 15,804.53 49.1K
16:45 15,805.36 15,807.97 15,801.04 15,807.97 122.4K
16:50 15,810.09 15,810.52 15,806.88 15,809.33 29.9K
16:55 15,807.93 15,810.97 15,803.07 15,807.17 23.2K
17:00 15,807.18 15,808.07 15,803.90 15,807.59 49.6K
17:05 15,807.94 15,810.91 15,806.71 15,808.94 86.4K
17:10 15,809.19 15,813.82 15,808.65 15,809.30 35.6K
17:15 15,811.28 15,815.20 15,806.54 15,806.54 83.9K
17:20 15,805.84 15,811.36 15,805.75 15,806.14 104.4K
17:25 15,808.04 15,814.21 15,806.63 15,807.76 122.5K
17:30 15,811.66 15,811.66 15,811.66 15,811.66 5.4K
17:35 15,811.66 15,826.94 15,811.66 15,826.94 1,032.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available