CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,476.76 19,542.49 19,476.76 19,542.49 0.0K
09:05 19,542.28 19,542.28 19,510.40 19,512.10 0.0K
09:10 19,513.58 19,515.99 19,481.84 19,483.28 0.0K
09:15 19,480.74 19,480.74 19,445.68 19,445.68 0.0K
09:20 19,449.36 19,458.18 19,445.71 19,452.66 0.0K
09:25 19,451.81 19,460.94 19,449.89 19,459.94 0.0K
09:30 19,456.69 19,462.50 19,452.09 19,462.47 0.0K
09:35 19,462.99 19,472.17 19,462.99 19,468.72 0.0K
09:40 19,468.72 19,473.33 19,468.22 19,469.81 0.0K
09:45 19,473.72 19,496.34 19,473.72 19,496.34 0.0K
09:50 19,496.25 19,503.92 19,494.20 19,503.92 0.0K
09:55 19,505.56 19,509.51 19,504.18 19,504.33 0.0K
10:00 19,504.37 19,534.84 19,504.37 19,533.30 0.0K
10:05 19,536.08 19,550.25 19,536.08 19,550.17 0.0K
10:10 19,553.03 19,559.19 19,552.80 19,559.17 0.0K
10:15 19,559.94 19,565.55 19,550.27 19,565.55 0.0K
10:20 19,569.60 19,592.92 19,569.60 19,592.92 0.0K
10:25 19,592.43 19,599.44 19,591.39 19,591.56 0.0K
10:30 19,591.68 19,597.62 19,586.90 19,597.31 0.0K
10:35 19,598.07 19,598.07 19,585.46 19,585.93 0.0K
10:40 19,587.81 19,589.87 19,586.77 19,588.13 0.0K
10:45 19,588.13 19,596.21 19,588.13 19,590.03 0.0K
10:50 19,590.03 19,595.53 19,590.03 19,595.02 0.0K
10:55 19,595.02 19,595.02 19,590.93 19,594.95 0.0K
11:00 19,595.21 19,595.88 19,587.40 19,587.40 0.0K
11:05 19,587.40 19,597.87 19,584.12 19,597.08 0.0K
11:10 19,597.80 19,600.31 19,585.87 19,589.24 0.0K
11:15 19,589.40 19,597.77 19,584.40 19,597.77 0.0K
11:20 19,596.57 19,604.99 19,596.57 19,604.27 0.0K
11:25 19,601.46 19,604.75 19,599.66 19,602.71 0.0K
11:30 19,603.44 19,616.44 19,603.44 19,615.48 0.0K
11:35 19,615.41 19,627.72 19,615.41 19,624.83 0.0K
11:40 19,625.19 19,631.79 19,619.82 19,630.85 0.0K
11:45 19,632.80 19,646.00 19,632.80 19,644.92 0.0K
11:50 19,643.12 19,652.03 19,643.12 19,648.96 0.0K
11:55 19,646.86 19,650.52 19,639.78 19,640.73 0.0K
12:00 19,639.24 19,639.46 19,627.76 19,628.39 0.0K
12:05 19,628.88 19,630.12 19,622.05 19,623.00 0.0K
12:10 19,622.85 19,631.58 19,620.65 19,631.58 0.0K
12:15 19,630.96 19,631.80 19,628.69 19,628.69 0.0K
12:20 19,628.48 19,630.47 19,621.44 19,621.44 0.0K
12:25 19,622.45 19,624.79 19,619.11 19,621.14 0.0K
12:30 19,621.66 19,622.93 19,616.57 19,618.49 0.0K
12:35 19,618.70 19,626.73 19,617.40 19,626.73 0.0K
12:40 19,628.42 19,632.10 19,628.42 19,631.02 0.0K
12:45 19,630.65 19,632.36 19,628.10 19,629.88 0.0K
12:50 19,629.88 19,632.49 19,627.98 19,630.54 0.0K
12:55 19,630.78 19,636.22 19,629.63 19,632.62 0.0K
13:00 19,632.53 19,632.53 19,624.38 19,624.93 0.0K
13:05 19,624.70 19,624.70 19,615.50 19,615.59 0.0K
13:10 19,617.20 19,617.98 19,604.49 19,604.49 0.0K
13:15 19,604.49 19,606.14 19,595.41 19,598.43 0.0K
13:20 19,598.43 19,604.39 19,598.00 19,598.47 0.0K
13:25 19,598.47 19,607.94 19,598.47 19,607.94 0.0K
13:30 19,607.94 19,609.67 19,605.26 19,606.16 0.0K
13:35 19,606.17 19,606.56 19,599.93 19,600.64 0.0K
13:40 19,600.64 19,603.17 19,597.89 19,603.15 0.0K
13:45 19,603.85 19,603.85 19,597.15 19,598.06 0.0K
13:50 19,595.48 19,597.55 19,593.00 19,593.56 0.0K
13:55 19,593.56 19,604.48 19,593.56 19,594.72 0.0K
14:00 19,594.72 19,598.31 19,594.72 19,596.35 0.0K
14:05 19,596.48 19,598.09 19,593.18 19,593.18 0.0K
14:10 19,594.55 19,605.12 19,592.21 19,605.12 0.0K
14:15 19,599.91 19,605.41 19,594.18 19,594.18 0.0K
14:20 19,594.18 19,594.18 19,588.07 19,593.95 0.0K
14:25 19,592.51 19,600.53 19,592.51 19,598.89 0.0K
14:30 19,599.00 19,599.00 19,593.10 19,595.51 0.0K
14:35 19,596.20 19,601.98 19,595.07 19,600.78 0.0K
14:40 19,600.15 19,604.05 19,598.97 19,604.05 0.0K
14:45 19,604.48 19,611.32 19,604.48 19,610.01 0.0K
14:50 19,609.74 19,613.32 19,606.40 19,608.98 0.0K
14:55 19,607.45 19,607.90 19,598.79 19,598.79 0.0K
15:00 19,598.79 19,603.75 19,595.82 19,603.75 0.0K
15:05 19,602.41 19,602.41 19,591.35 19,592.82 0.0K
15:10 19,592.65 19,595.32 19,586.64 19,587.85 0.0K
15:15 19,587.85 19,587.85 19,579.11 19,581.05 0.0K
15:20 19,579.57 19,583.27 19,571.00 19,571.21 0.0K
15:25 19,571.72 19,574.43 19,565.50 19,568.76 0.0K
15:30 19,571.76 19,573.57 19,559.31 19,560.31 0.0K
15:35 19,552.28 19,552.28 19,528.70 19,529.53 0.0K
15:40 19,529.37 19,540.87 19,527.71 19,540.87 0.0K
15:45 19,542.54 19,546.28 19,536.47 19,538.38 0.0K
15:50 19,537.91 19,538.57 19,522.87 19,525.29 0.0K
15:55 19,526.00 19,526.00 19,512.85 19,513.62 0.0K
16:00 19,511.11 19,511.11 19,482.43 19,482.43 0.0K
16:05 19,481.72 19,489.49 19,476.96 19,485.10 0.0K
16:10 19,485.38 19,498.01 19,484.99 19,498.01 0.0K
16:15 19,497.06 19,499.71 19,493.62 19,495.63 0.0K
16:20 19,496.24 19,506.14 19,496.24 19,506.14 0.0K
16:25 19,505.70 19,511.37 19,504.62 19,504.62 0.0K
16:30 19,497.84 19,504.17 19,495.05 19,502.70 0.0K
16:35 19,502.64 19,503.87 19,497.71 19,497.71 0.0K
16:40 19,498.70 19,502.36 19,498.34 19,501.64 0.0K
16:45 19,501.64 19,503.39 19,490.68 19,493.72 0.0K
16:50 19,493.68 19,498.49 19,492.89 19,494.92 0.0K
16:55 19,494.92 19,501.91 19,494.06 19,497.15 0.0K
17:00 19,497.26 19,502.25 19,495.47 19,499.86 0.0K
17:05 19,502.99 19,510.94 19,499.17 19,510.94 0.0K
17:10 19,510.94 19,512.42 19,507.26 19,509.77 0.0K
17:15 19,512.25 19,515.81 19,509.09 19,514.23 0.0K
17:20 19,515.38 19,518.43 19,513.90 19,518.43 0.0K
17:25 19,520.22 19,533.47 19,519.92 19,533.47 0.0K
17:30 19,529.96 19,529.96 19,529.96 19,529.96 0.0K
17:35 19,529.96 19,529.96 19,512.62 19,512.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available