CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,355.24 19,433.98 19,355.24 19,428.30 0.0K
09:05 19,424.34 19,426.53 19,408.56 19,408.56 0.0K
09:10 19,403.16 19,426.39 19,403.16 19,424.68 0.0K
09:15 19,425.35 19,430.54 19,405.74 19,414.85 0.0K
09:20 19,413.98 19,414.58 19,397.44 19,397.44 0.0K
09:25 19,398.67 19,403.29 19,393.73 19,396.42 0.0K
09:30 19,388.78 19,397.50 19,385.00 19,394.80 0.0K
09:35 19,397.99 19,402.62 19,390.80 19,401.13 0.0K
09:40 19,401.13 19,406.62 19,401.13 19,406.12 0.0K
09:45 19,403.45 19,407.80 19,403.39 19,406.65 0.0K
09:50 19,407.10 19,416.75 19,407.10 19,414.73 0.0K
09:55 19,414.73 19,416.71 19,412.68 19,412.68 0.0K
10:00 19,412.68 19,420.34 19,407.46 19,407.79 0.0K
10:05 19,407.19 19,409.90 19,394.24 19,394.24 0.0K
10:10 19,390.93 19,391.16 19,374.88 19,378.90 0.0K
10:15 19,378.90 19,384.17 19,376.31 19,381.24 0.0K
10:20 19,382.45 19,389.88 19,378.94 19,389.88 0.0K
10:25 19,389.74 19,389.74 19,383.96 19,386.97 0.0K
10:30 19,387.01 19,401.12 19,387.01 19,401.12 0.0K
10:35 19,406.09 19,421.99 19,400.45 19,416.56 0.0K
10:40 19,412.77 19,418.58 19,392.24 19,418.58 0.0K
10:45 19,418.77 19,418.77 19,408.47 19,411.19 0.0K
10:50 19,409.38 19,413.72 19,407.10 19,412.29 0.0K
10:55 19,412.29 19,412.29 19,400.66 19,400.94 0.0K
11:00 19,401.37 19,405.99 19,400.50 19,402.43 0.0K
11:05 19,401.57 19,419.07 19,400.48 19,419.07 0.0K
11:10 19,419.77 19,431.46 19,419.77 19,428.46 0.0K
11:15 19,427.07 19,435.12 19,420.48 19,435.12 0.0K
11:20 19,433.06 19,433.50 19,427.09 19,428.71 0.0K
11:25 19,428.19 19,428.84 19,422.72 19,428.84 0.0K
11:30 19,434.44 19,436.06 19,425.19 19,426.30 0.0K
11:35 19,424.98 19,424.98 19,419.67 19,420.11 0.0K
11:40 19,421.49 19,423.85 19,411.94 19,413.05 0.0K
11:45 19,412.32 19,424.05 19,412.32 19,422.81 0.0K
11:50 19,424.56 19,425.84 19,415.69 19,417.45 0.0K
11:55 19,416.58 19,421.01 19,412.93 19,420.41 0.0K
12:00 19,419.83 19,423.13 19,417.87 19,417.87 0.0K
12:05 19,417.87 19,422.16 19,416.10 19,418.22 0.0K
12:10 19,419.53 19,422.62 19,417.40 19,417.40 0.0K
12:15 19,416.95 19,426.21 19,416.95 19,425.02 0.0K
12:20 19,425.02 19,429.70 19,422.50 19,423.48 0.0K
12:25 19,421.94 19,422.93 19,418.77 19,419.62 0.0K
12:30 19,419.62 19,425.67 19,418.81 19,422.86 0.0K
12:35 19,428.81 19,438.40 19,428.81 19,438.26 0.0K
12:40 19,440.32 19,449.40 19,440.32 19,449.40 0.0K
12:45 19,449.40 19,449.40 19,445.05 19,448.01 0.0K
12:50 19,447.47 19,454.33 19,447.47 19,448.96 0.0K
12:55 19,448.96 19,448.96 19,437.12 19,440.06 0.0K
13:00 19,440.06 19,441.04 19,438.18 19,439.70 0.0K
13:05 19,439.35 19,439.35 19,432.92 19,435.75 0.0K
13:10 19,434.30 19,437.32 19,433.23 19,435.68 0.0K
13:15 19,436.17 19,438.36 19,432.91 19,433.98 0.0K
13:20 19,433.68 19,439.18 19,433.68 19,437.69 0.0K
13:25 19,438.04 19,443.25 19,438.04 19,441.15 0.0K
13:30 19,441.57 19,444.17 19,438.18 19,443.55 0.0K
13:35 19,443.82 19,449.59 19,443.82 19,446.70 0.0K
13:40 19,448.17 19,454.35 19,448.17 19,453.78 0.0K
13:45 19,453.78 19,459.86 19,453.78 19,457.65 0.0K
13:50 19,457.65 19,457.97 19,451.57 19,453.87 0.0K
13:55 19,454.09 19,455.28 19,444.05 19,444.05 0.0K
14:00 19,444.04 19,444.04 19,427.72 19,429.89 0.0K
14:05 19,432.74 19,432.74 19,422.79 19,422.96 0.0K
14:10 19,423.79 19,427.31 19,423.79 19,426.07 0.0K
14:15 19,426.59 19,429.19 19,426.59 19,428.73 0.0K
14:20 19,429.12 19,430.03 19,422.06 19,425.49 0.0K
14:25 19,425.49 19,435.59 19,425.49 19,435.59 0.0K
14:30 19,433.34 19,433.34 19,428.22 19,432.45 0.0K
14:35 19,432.91 19,436.77 19,432.91 19,436.32 0.0K
14:40 19,437.26 19,451.33 19,435.90 19,451.33 0.0K
14:45 19,451.52 19,453.38 19,443.41 19,445.57 0.0K
14:50 19,446.24 19,452.00 19,446.24 19,448.01 0.0K
14:55 19,448.01 19,449.07 19,438.84 19,445.85 0.0K
15:00 19,446.26 19,448.82 19,437.96 19,438.50 0.0K
15:05 19,436.78 19,442.83 19,435.56 19,441.00 0.0K
15:10 19,440.69 19,440.69 19,427.08 19,427.08 0.0K
15:15 19,427.98 19,429.71 19,426.49 19,426.49 0.0K
15:20 19,426.88 19,428.43 19,423.11 19,423.49 0.0K
15:25 19,422.94 19,427.48 19,422.35 19,424.76 0.0K
15:30 19,423.34 19,425.54 19,410.97 19,412.70 0.0K
15:35 19,412.65 19,412.65 19,393.50 19,395.24 0.0K
15:40 19,394.57 19,406.63 19,390.87 19,406.63 0.0K
15:45 19,406.82 19,413.47 19,405.15 19,413.47 0.0K
15:50 19,413.00 19,417.35 19,408.02 19,415.63 0.0K
15:55 19,416.05 19,424.47 19,411.82 19,411.82 0.0K
16:00 19,411.82 19,417.56 19,411.82 19,415.79 0.0K
16:05 19,416.69 19,421.85 19,415.83 19,420.03 0.0K
16:10 19,421.11 19,421.11 19,412.43 19,413.05 0.0K
16:15 19,414.91 19,417.19 19,414.16 19,416.27 0.0K
16:20 19,414.99 19,421.31 19,414.99 19,415.97 0.0K
16:25 19,414.82 19,415.90 19,410.15 19,413.62 0.0K
16:30 19,412.83 19,413.74 19,401.39 19,403.60 0.0K
16:35 19,402.17 19,404.59 19,399.39 19,400.14 0.0K
16:40 19,398.65 19,401.67 19,397.18 19,397.18 0.0K
16:45 19,397.18 19,397.73 19,394.84 19,397.66 0.0K
16:50 19,395.62 19,402.00 19,395.41 19,400.71 0.0K
16:55 19,399.37 19,402.85 19,394.59 19,399.21 0.0K
17:00 19,398.80 19,402.45 19,393.09 19,397.78 0.0K
17:05 19,397.65 19,401.54 19,396.46 19,401.54 0.0K
17:10 19,401.37 19,401.37 19,396.82 19,398.45 0.0K
17:15 19,401.68 19,404.14 19,400.99 19,402.56 0.0K
17:20 19,404.70 19,409.04 19,400.64 19,408.75 0.0K
17:25 19,406.70 19,409.29 19,402.95 19,407.90 0.0K
17:30 19,411.60 19,411.60 19,411.60 19,411.60 0.0K
17:35 19,411.60 19,411.60 19,395.24 19,395.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available