CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,397.08 19,397.08 19,338.96 19,368.34 0.0K
09:05 19,373.77 19,373.77 19,336.48 19,343.21 0.0K
09:10 19,339.70 19,339.70 19,302.78 19,306.02 0.0K
09:15 19,303.66 19,303.66 19,278.84 19,278.84 0.0K
09:20 19,279.12 19,282.97 19,267.21 19,267.67 0.0K
09:25 19,267.67 19,282.43 19,262.56 19,277.86 0.0K
09:30 19,270.82 19,280.09 19,269.54 19,270.28 0.0K
09:35 19,269.93 19,272.10 19,265.53 19,268.62 0.0K
09:40 19,269.38 19,269.91 19,248.66 19,248.66 0.0K
09:45 19,247.83 19,251.40 19,243.40 19,248.77 0.0K
09:50 19,248.46 19,248.46 19,231.31 19,231.31 0.0K
09:55 19,233.98 19,237.08 19,228.65 19,236.25 0.0K
10:00 19,238.63 19,244.53 19,237.18 19,237.38 0.0K
10:05 19,238.75 19,244.17 19,234.25 19,244.17 0.0K
10:10 19,244.01 19,255.26 19,244.01 19,252.31 0.0K
10:15 19,252.31 19,273.23 19,250.21 19,272.35 0.0K
10:20 19,273.16 19,277.26 19,270.38 19,277.26 0.0K
10:25 19,277.26 19,302.51 19,277.26 19,302.01 0.0K
10:30 19,301.46 19,316.62 19,301.46 19,316.62 0.0K
10:35 19,316.19 19,316.19 19,300.09 19,305.81 0.0K
10:40 19,306.48 19,308.59 19,302.83 19,304.40 0.0K
10:45 19,304.40 19,305.62 19,301.44 19,304.24 0.0K
10:50 19,304.24 19,308.41 19,298.49 19,298.49 0.0K
10:55 19,300.26 19,300.26 19,294.50 19,298.55 0.0K
11:00 19,290.93 19,301.19 19,290.88 19,298.96 0.0K
11:05 19,299.69 19,304.69 19,297.79 19,303.83 0.0K
11:10 19,304.38 19,305.69 19,303.94 19,305.24 0.0K
11:15 19,304.19 19,315.13 19,303.11 19,313.64 0.0K
11:20 19,323.75 19,328.00 19,323.75 19,326.43 0.0K
11:25 19,327.77 19,330.26 19,314.49 19,319.92 0.0K
11:30 19,322.78 19,322.78 19,307.30 19,307.94 0.0K
11:35 19,308.77 19,308.77 19,293.71 19,294.26 0.0K
11:40 19,293.84 19,295.31 19,278.38 19,280.60 0.0K
11:45 19,280.17 19,282.52 19,273.27 19,273.27 0.0K
11:50 19,274.27 19,275.61 19,268.72 19,272.44 0.0K
11:55 19,272.44 19,275.89 19,269.40 19,274.63 0.0K
12:00 19,273.20 19,277.96 19,271.80 19,276.80 0.0K
12:05 19,279.10 19,279.82 19,273.31 19,273.96 0.0K
12:10 19,274.33 19,277.10 19,270.17 19,270.17 0.0K
12:15 19,270.38 19,272.77 19,269.43 19,272.77 0.0K
12:20 19,270.68 19,282.17 19,269.81 19,282.17 0.0K
12:25 19,282.17 19,297.61 19,280.70 19,297.22 0.0K
12:30 19,294.49 19,295.42 19,291.80 19,295.08 0.0K
12:35 19,297.02 19,300.71 19,296.04 19,300.34 0.0K
12:40 19,300.34 19,302.86 19,297.11 19,302.45 0.0K
12:45 19,301.49 19,306.56 19,301.49 19,306.56 0.0K
12:50 19,306.56 19,308.69 19,303.29 19,306.76 0.0K
12:55 19,306.95 19,308.99 19,306.32 19,308.79 0.0K
13:00 19,308.79 19,310.87 19,307.71 19,309.80 0.0K
13:05 19,309.80 19,314.22 19,309.16 19,312.56 0.0K
13:10 19,311.92 19,325.48 19,311.92 19,320.50 0.0K
13:15 19,320.42 19,320.42 19,312.22 19,315.98 0.0K
13:20 19,317.40 19,321.19 19,317.13 19,320.09 0.0K
13:25 19,319.75 19,326.25 19,319.23 19,326.25 0.0K
13:30 19,326.25 19,326.25 19,321.60 19,321.72 0.0K
13:35 19,321.72 19,323.84 19,321.22 19,322.74 0.0K
13:40 19,322.55 19,322.55 19,316.41 19,317.17 0.0K
13:45 19,317.17 19,320.16 19,311.90 19,312.56 0.0K
13:50 19,312.17 19,318.21 19,311.18 19,317.22 0.0K
13:55 19,317.32 19,317.40 19,311.45 19,312.31 0.0K
14:00 19,310.49 19,316.56 19,308.83 19,314.26 0.0K
14:05 19,314.26 19,316.11 19,311.05 19,311.05 0.0K
14:10 19,307.80 19,309.61 19,307.37 19,308.22 0.0K
14:15 19,308.14 19,308.75 19,306.03 19,308.40 0.0K
14:20 19,308.86 19,313.75 19,306.97 19,311.58 0.0K
14:25 19,311.58 19,314.33 19,305.53 19,305.53 0.0K
14:30 19,306.09 19,317.19 19,300.31 19,314.27 0.0K
14:35 19,314.25 19,314.25 19,307.68 19,307.68 0.0K
14:40 19,307.35 19,312.15 19,307.35 19,309.59 0.0K
14:45 19,306.01 19,306.01 19,265.83 19,268.34 0.0K
14:50 19,268.34 19,269.88 19,262.53 19,266.18 0.0K
14:55 19,264.64 19,272.62 19,263.17 19,272.45 0.0K
15:00 19,273.61 19,273.82 19,267.23 19,270.93 0.0K
15:05 19,271.24 19,271.24 19,263.60 19,264.12 0.0K
15:10 19,264.12 19,267.53 19,264.12 19,267.53 0.0K
15:15 19,267.91 19,272.07 19,266.95 19,271.41 0.0K
15:20 19,271.90 19,277.38 19,269.54 19,276.76 0.0K
15:25 19,275.00 19,275.00 19,267.33 19,267.33 0.0K
15:30 19,267.33 19,276.86 19,265.80 19,272.59 0.0K
15:35 19,275.94 19,282.98 19,269.72 19,282.98 0.0K
15:40 19,280.92 19,280.92 19,271.73 19,274.01 0.0K
15:45 19,273.68 19,273.68 19,264.08 19,265.45 0.0K
15:50 19,265.90 19,273.80 19,264.45 19,271.17 0.0K
15:55 19,271.04 19,272.33 19,259.28 19,259.28 0.0K
16:00 19,258.76 19,258.76 19,237.03 19,237.03 0.0K
16:05 19,236.87 19,243.74 19,236.30 19,243.74 0.0K
16:10 19,243.17 19,253.40 19,242.99 19,253.13 0.0K
16:15 19,253.45 19,264.54 19,253.45 19,263.99 0.0K
16:20 19,258.82 19,277.31 19,258.82 19,276.59 0.0K
16:25 19,276.24 19,292.45 19,276.24 19,290.91 0.0K
16:30 19,297.12 19,306.64 19,297.12 19,302.81 0.0K
16:35 19,302.87 19,302.87 19,295.80 19,300.29 0.0K
16:40 19,300.23 19,308.03 19,298.48 19,305.76 0.0K
16:45 19,308.32 19,312.57 19,306.44 19,312.50 0.0K
16:50 19,312.50 19,321.34 19,310.42 19,321.34 0.0K
16:55 19,321.69 19,325.93 19,315.82 19,320.28 0.0K
17:00 19,321.58 19,333.04 19,321.58 19,332.78 0.0K
17:05 19,330.83 19,332.16 19,324.70 19,324.70 0.0K
17:10 19,324.90 19,337.74 19,323.51 19,336.44 0.0K
17:15 19,337.20 19,343.14 19,336.19 19,343.14 0.0K
17:20 19,341.48 19,343.83 19,336.54 19,336.54 0.0K
17:25 19,335.05 19,336.51 19,328.91 19,330.43 0.0K
17:30 19,333.43 19,333.43 19,333.43 19,333.43 0.0K
17:35 19,333.43 19,333.64 19,332.85 19,333.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available