CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,201.02 19,464.11 19,201.02 19,452.49 0.0K
09:05 19,446.26 19,446.26 19,401.78 19,418.90 0.0K
09:10 19,413.98 19,445.99 19,409.64 19,409.64 0.0K
09:15 19,423.17 19,461.99 19,421.56 19,453.61 0.0K
09:20 19,451.34 19,466.55 19,447.65 19,462.67 0.0K
09:25 19,460.87 19,462.48 19,425.74 19,431.24 0.0K
09:30 19,426.68 19,426.68 19,385.20 19,385.20 0.0K
09:35 19,387.70 19,388.54 19,368.29 19,368.29 0.0K
09:40 19,359.97 19,370.18 19,356.62 19,369.09 0.0K
09:45 19,386.03 19,399.89 19,386.03 19,387.13 0.0K
09:50 19,383.17 19,393.87 19,372.33 19,378.58 0.0K
09:55 19,374.91 19,374.91 19,360.77 19,373.34 0.0K
10:00 19,370.72 19,385.36 19,370.72 19,385.36 0.0K
10:05 19,382.76 19,384.40 19,366.71 19,371.32 0.0K
10:10 19,372.69 19,386.91 19,367.37 19,377.35 0.0K
10:15 19,374.40 19,404.98 19,373.00 19,404.98 0.0K
10:20 19,408.98 19,411.22 19,391.59 19,395.20 0.0K
10:25 19,395.99 19,427.47 19,395.99 19,427.47 0.0K
10:30 19,425.27 19,453.10 19,425.27 19,449.92 0.0K
10:35 19,447.91 19,447.91 19,435.12 19,439.61 0.0K
10:40 19,439.61 19,449.63 19,439.61 19,440.05 0.0K
10:45 19,437.22 19,444.94 19,430.86 19,439.33 0.0K
10:50 19,438.86 19,468.69 19,438.86 19,463.59 0.0K
10:55 19,464.63 19,474.82 19,462.99 19,462.99 0.0K
11:00 19,462.87 19,478.20 19,462.87 19,469.41 0.0K
11:05 19,470.22 19,470.57 19,453.18 19,455.98 0.0K
11:10 19,457.36 19,464.45 19,456.07 19,462.98 0.0K
11:15 19,461.60 19,498.71 19,461.60 19,498.71 0.0K
11:20 19,498.03 19,503.00 19,491.11 19,501.63 0.0K
11:25 19,501.83 19,508.08 19,501.83 19,502.92 0.0K
11:30 19,504.23 19,504.23 19,491.70 19,492.79 0.0K
11:35 19,492.96 19,497.88 19,481.70 19,483.72 0.0K
11:40 19,485.35 19,494.38 19,483.89 19,486.10 0.0K
11:45 19,485.29 19,510.01 19,485.10 19,510.01 0.0K
11:50 19,514.74 19,531.77 19,514.41 19,529.18 0.0K
11:55 19,528.46 19,537.96 19,524.64 19,524.98 0.0K
12:00 19,525.58 19,529.75 19,520.17 19,527.47 0.0K
12:05 19,525.17 19,529.19 19,519.12 19,522.07 0.0K
12:10 19,522.57 19,531.45 19,516.56 19,526.55 0.0K
12:15 19,527.35 19,527.35 19,518.08 19,524.69 0.0K
12:20 19,528.11 19,534.97 19,528.11 19,534.13 0.0K
12:25 19,535.17 19,546.59 19,535.17 19,546.59 0.0K
12:30 19,545.08 19,545.08 19,534.27 19,535.18 0.0K
12:35 19,533.56 19,538.52 19,528.35 19,538.52 0.0K
12:40 19,540.12 19,552.75 19,539.92 19,552.00 0.0K
12:45 19,551.85 19,567.17 19,551.85 19,567.17 0.0K
12:50 19,565.38 19,581.47 19,565.38 19,579.97 0.0K
12:55 19,579.45 19,595.74 19,579.45 19,595.74 0.0K
13:00 19,598.08 19,612.08 19,598.08 19,605.01 0.0K
13:05 19,604.45 19,613.15 19,602.74 19,607.66 0.0K
13:10 19,607.33 19,632.30 19,607.02 19,632.30 0.0K
13:15 19,633.13 19,643.12 19,629.99 19,637.40 0.0K
13:20 19,637.75 19,691.08 19,637.75 19,691.08 0.0K
13:25 19,691.89 19,691.89 19,674.27 19,674.27 0.0K
13:30 19,672.84 19,689.27 19,672.84 19,681.98 0.0K
13:35 19,680.60 19,683.28 19,674.11 19,683.28 0.0K
13:40 19,681.51 19,681.86 19,667.31 19,671.77 0.0K
13:45 19,672.48 19,678.77 19,668.86 19,676.29 0.0K
13:50 19,673.09 19,680.79 19,671.15 19,680.46 0.0K
13:55 19,683.38 19,684.49 19,670.67 19,670.67 0.0K
14:00 19,669.03 19,675.13 19,660.95 19,660.95 0.0K
14:05 19,661.11 19,661.77 19,646.93 19,646.93 0.0K
14:10 19,646.74 19,650.24 19,644.10 19,650.20 0.0K
14:15 19,650.47 19,657.45 19,647.26 19,650.86 0.0K
14:20 19,651.00 19,655.73 19,646.82 19,650.63 0.0K
14:25 19,650.80 19,654.29 19,647.49 19,650.09 0.0K
14:30 19,655.18 19,655.18 19,647.25 19,647.25 0.0K
14:35 19,645.22 19,649.73 19,639.98 19,640.99 0.0K
14:40 19,641.16 19,642.12 19,631.45 19,634.19 0.0K
14:45 19,628.20 19,640.88 19,622.91 19,638.93 0.0K
14:50 19,639.45 19,652.98 19,639.42 19,639.42 0.0K
14:55 19,640.55 19,652.64 19,640.21 19,650.56 0.0K
15:00 19,650.11 19,653.02 19,642.78 19,653.02 0.0K
15:05 19,653.08 19,675.63 19,653.08 19,675.54 0.0K
15:10 19,675.21 19,688.30 19,675.21 19,680.53 0.0K
15:15 19,680.53 19,685.73 19,679.57 19,683.46 0.0K
15:20 19,681.11 19,683.13 19,667.57 19,673.49 0.0K
15:25 19,672.89 19,672.89 19,662.85 19,665.70 0.0K
15:30 19,666.91 19,674.16 19,662.36 19,662.79 0.0K
15:35 19,664.24 19,664.24 19,646.77 19,651.68 0.0K
15:40 19,650.71 19,653.56 19,641.12 19,641.20 0.0K
15:45 19,640.03 19,660.25 19,638.63 19,651.27 0.0K
15:50 19,648.96 19,649.45 19,637.75 19,641.70 0.0K
15:55 19,645.39 19,656.96 19,642.41 19,656.96 0.0K
16:00 19,664.80 19,664.80 19,627.95 19,627.95 0.0K
16:05 19,628.04 19,653.45 19,628.04 19,649.93 0.0K
16:10 19,647.72 19,647.72 19,639.00 19,643.73 0.0K
16:15 19,644.63 19,644.63 19,625.04 19,625.61 0.0K
16:20 19,626.06 19,634.45 19,619.10 19,620.20 0.0K
16:25 19,619.91 19,619.91 19,596.29 19,603.45 0.0K
16:30 19,611.14 19,624.64 19,611.14 19,615.48 0.0K
16:35 19,616.59 19,627.08 19,616.59 19,627.08 0.0K
16:40 19,624.58 19,629.83 19,621.50 19,621.50 0.0K
16:45 19,621.64 19,630.43 19,619.32 19,619.32 0.0K
16:50 19,621.32 19,621.63 19,610.42 19,614.38 0.0K
16:55 19,615.96 19,632.07 19,610.22 19,630.17 0.0K
17:00 19,629.17 19,646.85 19,626.37 19,627.19 0.0K
17:05 19,624.33 19,625.73 19,608.69 19,610.75 0.0K
17:10 19,613.89 19,627.12 19,613.89 19,620.76 0.0K
17:15 19,622.98 19,635.08 19,620.01 19,623.96 0.0K
17:20 19,623.14 19,634.13 19,622.07 19,634.13 0.0K
17:25 19,630.76 19,634.97 19,623.41 19,634.28 0.0K
17:30 19,640.13 19,640.13 19,640.13 19,640.13 0.0K
17:35 19,640.13 19,640.13 19,604.28 19,604.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available