CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,611.86 19,655.07 19,591.73 19,612.33 0.0K
09:05 19,608.86 19,608.86 19,551.45 19,553.71 0.0K
09:10 19,549.77 19,688.48 19,545.53 19,688.48 0.0K
09:15 19,684.03 19,715.61 19,684.03 19,705.48 0.0K
09:20 19,706.25 19,781.62 19,704.55 19,780.14 0.0K
09:25 19,784.79 19,811.55 19,756.70 19,809.16 0.0K
09:30 19,810.34 19,844.32 19,802.60 19,841.17 0.0K
09:35 19,843.34 19,865.34 19,841.14 19,864.58 0.0K
09:40 19,864.78 19,872.05 19,857.18 19,871.99 0.0K
09:45 19,872.85 19,898.61 19,865.97 19,866.29 0.0K
09:50 19,857.72 19,987.96 19,845.65 19,987.96 0.0K
09:55 19,989.84 19,997.71 19,985.51 19,994.80 0.0K
10:00 19,996.53 20,003.93 19,985.00 20,003.93 0.0K
10:05 20,004.73 20,010.86 19,929.55 19,929.55 0.0K
10:10 19,935.10 19,951.80 19,928.87 19,932.05 0.0K
10:15 19,925.87 19,935.63 19,922.45 19,934.27 0.0K
10:20 19,931.60 19,931.60 19,838.50 19,845.36 0.0K
10:25 19,839.27 19,853.98 19,836.50 19,853.98 0.0K
10:30 19,858.66 19,886.71 19,858.66 19,885.69 0.0K
10:35 19,884.51 19,891.45 19,842.43 19,863.08 0.0K
10:40 19,872.72 19,904.15 19,836.38 19,887.18 0.0K
10:45 19,883.66 19,888.20 19,840.89 19,863.43 0.0K
10:50 19,859.91 19,859.91 19,773.10 19,776.97 0.0K
10:55 19,779.31 19,780.20 19,750.71 19,750.86 0.0K
11:00 19,750.06 19,756.61 19,734.04 19,734.45 0.0K
11:05 19,733.36 19,739.27 19,729.60 19,737.19 0.0K
11:10 19,739.36 19,746.34 19,732.95 19,743.50 0.0K
11:15 19,742.88 19,744.70 19,688.36 19,689.78 0.0K
11:20 19,689.76 19,689.76 19,676.29 19,678.43 0.0K
11:25 19,681.92 19,694.80 19,681.68 19,687.53 0.0K
11:30 19,684.98 19,685.35 19,672.69 19,673.23 0.0K
11:35 19,673.65 19,673.65 19,667.91 19,670.61 0.0K
11:40 19,669.83 19,680.23 19,669.83 19,676.87 0.0K
11:45 19,674.88 19,683.48 19,672.93 19,682.19 0.0K
11:50 19,683.88 19,712.52 19,673.60 19,711.82 0.0K
11:55 19,708.78 19,715.60 19,704.15 19,712.74 0.0K
12:00 19,714.28 19,724.20 19,714.28 19,720.23 0.0K
12:05 19,720.52 19,734.41 19,712.94 19,715.13 0.0K
12:10 19,709.80 19,754.40 19,709.80 19,742.64 0.0K
12:15 19,744.07 19,813.97 19,744.07 19,813.62 0.0K
12:20 19,815.27 19,820.08 19,811.53 19,820.08 0.0K
12:25 19,820.08 19,820.08 19,805.89 19,805.89 0.0K
12:30 19,807.24 19,814.38 19,802.91 19,806.45 0.0K
12:35 19,805.65 19,805.65 19,797.07 19,804.07 0.0K
12:40 19,803.59 19,814.45 19,792.80 19,814.45 0.0K
12:45 19,822.55 19,839.36 19,810.08 19,836.16 0.0K
12:50 19,829.00 19,829.00 19,788.08 19,792.98 0.0K
12:55 19,792.95 19,805.03 19,792.73 19,793.91 0.0K
13:00 19,792.24 19,804.65 19,785.31 19,785.96 0.0K
13:05 19,785.46 19,785.46 19,735.82 19,740.16 0.0K
13:10 19,740.35 19,778.92 19,731.90 19,778.92 0.0K
13:15 19,792.06 19,820.26 19,784.73 19,820.26 0.0K
13:20 19,811.55 19,839.98 19,804.58 19,839.98 0.0K
13:25 19,838.01 19,838.62 19,805.30 19,810.75 0.0K
13:30 19,809.31 19,834.04 19,809.31 19,826.76 0.0K
13:35 19,827.03 19,829.12 19,818.16 19,819.58 0.0K
13:40 19,820.95 19,826.11 19,777.04 19,789.20 0.0K
13:45 19,788.65 19,792.65 19,760.40 19,760.40 0.0K
13:50 19,745.28 19,764.49 19,735.64 19,756.49 0.0K
13:55 19,759.89 19,766.11 19,735.82 19,741.36 0.0K
14:00 19,748.32 19,754.00 19,723.68 19,737.97 0.0K
14:05 19,736.87 19,761.07 19,736.87 19,751.54 0.0K
14:10 19,743.19 19,762.09 19,741.64 19,761.09 0.0K
14:15 19,755.51 19,763.53 19,732.35 19,732.39 0.0K
14:20 19,727.02 19,730.75 19,681.90 19,684.23 0.0K
14:25 19,682.34 19,682.34 19,659.79 19,659.79 0.0K
14:30 19,662.34 19,672.02 19,608.86 19,626.73 0.0K
14:35 19,637.93 19,660.67 19,637.93 19,655.32 0.0K
14:40 19,655.80 19,656.47 19,642.33 19,656.47 0.0K
14:45 19,656.66 19,676.57 19,656.27 19,673.65 0.0K
14:50 19,676.15 19,683.15 19,653.38 19,664.00 0.0K
14:55 19,654.10 19,668.89 19,636.55 19,636.55 0.0K
15:00 19,627.72 19,628.06 19,607.48 19,607.89 0.0K
15:05 19,602.38 19,602.38 19,589.41 19,596.67 0.0K
15:10 19,594.91 19,623.58 19,594.91 19,621.92 0.0K
15:15 19,620.55 19,628.52 19,602.47 19,606.77 0.0K
15:20 19,604.94 19,614.73 19,592.12 19,606.16 0.0K
15:25 19,606.80 19,617.44 19,605.51 19,614.40 0.0K
15:30 19,616.11 19,618.87 19,605.71 19,605.85 0.0K
15:35 19,604.07 19,604.46 19,586.00 19,598.46 0.0K
15:40 19,591.62 19,600.25 19,565.36 19,580.08 0.0K
15:45 19,580.45 19,599.54 19,580.45 19,588.93 0.0K
15:50 19,588.60 19,590.05 19,561.06 19,564.47 0.0K
15:55 19,556.20 19,556.20 19,519.94 19,519.94 0.0K
16:00 19,519.07 19,519.07 19,476.44 19,476.44 0.0K
16:05 19,477.53 19,480.97 19,470.05 19,472.44 0.0K
16:10 19,472.32 19,472.32 19,446.24 19,448.95 0.0K
16:15 19,447.79 19,448.11 19,405.29 19,405.85 0.0K
16:20 19,392.89 19,420.27 19,387.29 19,416.54 0.0K
16:25 19,416.04 19,438.40 19,415.17 19,428.91 0.0K
16:30 19,428.70 19,459.24 19,423.87 19,459.24 0.0K
16:35 19,459.24 19,476.17 19,459.00 19,476.17 0.0K
16:40 19,474.60 19,490.53 19,474.60 19,475.83 0.0K
16:45 19,475.36 19,519.42 19,475.31 19,519.24 0.0K
16:50 19,515.38 19,524.74 19,511.39 19,515.48 0.0K
16:55 19,513.01 19,516.00 19,486.15 19,491.36 0.0K
17:00 19,488.00 19,505.02 19,480.84 19,499.45 0.0K
17:05 19,501.88 19,503.37 19,467.82 19,468.98 0.0K
17:10 19,470.37 19,477.40 19,458.07 19,470.68 0.0K
17:15 19,471.33 19,480.34 19,466.52 19,477.23 0.0K
17:20 19,478.78 19,478.78 19,455.48 19,458.33 0.0K
17:25 19,457.19 19,457.19 19,445.99 19,447.16 0.0K
17:30 19,452.94 19,452.94 19,452.94 19,452.94 0.0K
17:35 19,452.94 19,484.09 19,452.94 19,484.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available