CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,777.85 21,097.18 20,777.85 21,092.79 0.0K
09:05 21,116.79 21,171.75 20,940.66 21,171.75 0.0K
09:10 21,139.00 21,148.61 21,006.31 21,011.44 0.0K
09:15 21,009.03 21,168.78 20,993.72 21,168.78 0.0K
09:20 21,116.44 21,159.65 21,114.23 21,120.12 0.0K
09:25 21,076.57 21,096.13 20,974.10 21,001.16 0.0K
09:30 20,986.79 20,994.29 20,834.05 20,858.31 0.0K
09:35 20,859.51 20,897.50 20,754.09 20,758.87 0.0K
09:40 20,760.57 20,762.85 20,735.97 20,735.97 0.0K
09:45 20,743.41 20,795.03 20,692.07 20,781.44 0.0K
09:50 20,782.17 20,837.17 20,761.59 20,817.85 0.0K
09:55 20,823.70 20,823.70 20,723.56 20,723.56 0.0K
10:00 20,749.88 20,763.70 20,706.02 20,753.83 0.0K
10:05 20,728.45 20,765.79 20,709.59 20,759.59 0.0K
10:10 20,756.22 20,791.56 20,755.31 20,791.56 0.0K
10:15 20,787.34 20,795.21 20,775.32 20,783.67 0.0K
10:20 20,784.39 20,784.73 20,758.85 20,761.68 0.0K
10:25 20,759.94 20,759.94 20,726.34 20,726.34 0.0K
10:30 20,725.85 20,725.85 20,705.23 20,707.55 0.0K
10:35 20,710.75 20,789.48 20,697.89 20,785.76 0.0K
10:40 20,772.50 20,823.87 20,752.66 20,823.47 0.0K
10:45 20,827.96 20,846.39 20,827.96 20,838.34 0.0K
10:50 20,843.61 20,843.61 20,830.14 20,834.26 0.0K
10:55 20,833.91 20,834.22 20,824.93 20,824.93 0.0K
11:00 20,829.12 20,863.89 20,747.31 20,750.93 0.0K
11:05 20,742.15 20,745.70 20,692.73 20,692.73 0.0K
11:10 20,693.00 20,694.00 20,669.91 20,676.06 0.0K
11:15 20,676.06 20,688.07 20,671.10 20,672.77 0.0K
11:20 20,673.97 20,675.41 20,666.32 20,675.41 0.0K
11:25 20,678.22 20,749.19 20,673.11 20,674.10 0.0K
11:30 20,676.01 20,693.12 20,676.01 20,693.12 0.0K
11:35 20,693.12 20,693.12 20,654.82 20,681.99 0.0K
11:40 20,682.15 20,721.79 20,648.39 20,652.86 0.0K
11:45 20,652.91 20,684.78 20,632.45 20,681.83 0.0K
11:50 20,675.33 20,685.19 20,648.97 20,682.34 0.0K
11:55 20,682.35 20,689.65 20,662.01 20,667.41 0.0K
12:00 20,670.01 20,671.27 20,646.93 20,650.47 0.0K
12:05 20,650.44 20,661.54 20,607.11 20,607.11 0.0K
12:10 20,608.48 20,642.88 20,604.70 20,640.23 0.0K
12:15 20,637.61 20,637.61 20,616.61 20,616.61 0.0K
12:20 20,617.04 20,652.59 20,617.04 20,642.45 0.0K
12:25 20,644.29 20,649.94 20,623.48 20,623.48 0.0K
12:30 20,621.42 20,621.42 20,607.09 20,607.09 0.0K
12:35 20,606.24 20,606.24 20,516.94 20,516.94 0.0K
12:40 20,504.31 20,513.64 20,489.77 20,510.72 0.0K
12:45 20,509.08 20,518.35 20,502.08 20,513.37 0.0K
12:50 20,512.74 20,515.07 20,442.50 20,444.12 0.0K
12:55 20,437.96 20,472.57 20,389.15 20,390.28 0.0K
13:00 20,390.76 20,397.30 20,389.34 20,393.11 0.0K
13:05 20,395.15 20,406.08 20,392.42 20,405.71 0.0K
13:10 20,408.83 20,414.94 20,404.64 20,405.89 0.0K
13:15 20,406.80 20,406.80 20,397.32 20,404.39 0.0K
13:20 20,403.34 20,403.34 20,399.90 20,401.68 0.0K
13:25 20,403.89 20,407.38 20,403.06 20,405.57 0.0K
13:30 20,402.72 20,407.59 20,400.04 20,403.71 0.0K
13:35 20,403.27 20,409.49 20,402.29 20,402.61 0.0K
13:40 20,401.40 20,401.54 20,397.34 20,399.68 0.0K
13:45 20,401.95 20,411.47 20,401.68 20,411.47 0.0K
13:50 20,409.83 20,506.32 20,405.83 20,506.32 0.0K
13:55 20,493.61 20,522.35 20,493.61 20,520.24 0.0K
14:00 20,521.56 20,525.28 20,519.00 20,519.00 0.0K
14:05 20,520.32 20,520.52 20,510.14 20,510.14 0.0K
14:10 20,509.28 20,522.15 20,509.28 20,515.53 0.0K
14:15 20,517.21 20,525.50 20,517.21 20,519.01 0.0K
14:20 20,515.51 20,515.51 20,490.27 20,499.44 0.0K
14:25 20,500.35 20,510.69 20,497.18 20,506.09 0.0K
14:30 20,508.50 20,526.25 20,502.91 20,526.25 0.0K
14:35 20,525.74 20,584.21 20,524.02 20,574.04 0.0K
14:40 20,575.67 20,580.77 20,488.25 20,488.25 0.0K
14:45 20,486.00 20,519.87 20,470.73 20,517.45 0.0K
14:50 20,533.39 20,537.77 20,524.40 20,537.77 0.0K
14:55 20,541.82 20,541.82 20,513.46 20,533.54 0.0K
15:00 20,533.54 20,553.65 20,521.21 20,553.65 0.0K
15:05 20,591.68 20,648.62 20,587.99 20,648.62 0.0K
15:10 20,647.45 20,691.21 20,641.82 20,665.31 0.0K
15:15 20,661.58 20,702.87 20,660.30 20,702.87 0.0K
15:20 20,703.90 20,708.94 20,633.91 20,633.91 0.0K
15:25 20,637.53 20,695.39 20,637.53 20,684.99 0.0K
15:30 20,680.58 20,733.72 20,654.06 20,729.66 0.0K
15:35 20,730.01 20,752.65 20,726.15 20,746.37 0.0K
15:40 20,745.51 20,771.90 20,745.51 20,765.88 0.0K
15:45 20,759.02 20,759.02 20,742.43 20,750.93 0.0K
15:50 20,747.99 20,773.11 20,747.99 20,770.37 0.0K
15:55 20,771.58 20,778.33 20,747.62 20,751.00 0.0K
16:00 20,751.88 20,762.69 20,746.62 20,760.61 0.0K
16:05 20,760.61 20,779.13 20,735.81 20,735.86 0.0K
16:10 20,731.21 20,754.60 20,722.86 20,754.60 0.0K
16:15 20,755.95 20,761.62 20,745.39 20,752.97 0.0K
16:20 20,759.00 20,789.39 20,759.00 20,789.39 0.0K
16:25 20,791.31 20,801.89 20,780.26 20,800.44 0.0K
16:30 20,797.92 20,802.55 20,786.67 20,802.55 0.0K
16:35 20,782.40 20,823.11 20,782.40 20,816.56 0.0K
16:40 20,822.25 20,862.00 20,822.25 20,862.00 0.0K
16:45 20,848.54 20,885.58 20,840.42 20,874.69 0.0K
16:50 20,877.78 20,881.18 20,839.88 20,842.44 0.0K
16:55 20,834.66 20,835.99 20,809.62 20,833.33 0.0K
17:00 20,833.32 20,885.26 20,829.77 20,874.13 0.0K
17:05 20,867.79 20,924.76 20,867.79 20,914.35 0.0K
17:10 20,918.35 20,937.97 20,918.35 20,922.74 0.0K
17:15 20,904.59 20,951.09 20,898.78 20,946.20 0.0K
17:20 20,944.65 20,950.06 20,921.70 20,950.06 0.0K
17:25 20,945.90 20,945.90 20,924.44 20,936.91 0.0K
17:30 20,960.47 20,960.47 20,960.47 20,960.47 0.0K
17:35 20,960.47 20,960.47 20,947.13 20,947.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available