CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,957.46 20,957.46 20,735.49 20,740.87 0.0K
09:05 20,743.55 20,787.03 20,738.00 20,772.39 0.0K
09:10 20,767.70 20,781.17 20,696.81 20,696.81 0.0K
09:15 20,697.65 20,727.38 20,648.61 20,660.52 0.0K
09:20 20,655.46 20,655.46 20,566.22 20,572.30 0.0K
09:25 20,578.55 20,624.42 20,543.00 20,624.42 0.0K
09:30 20,622.61 20,622.61 20,578.61 20,579.11 0.0K
09:35 20,571.79 20,571.79 20,493.75 20,513.68 0.0K
09:40 20,511.86 20,526.93 20,485.48 20,498.89 0.0K
09:45 20,498.63 20,545.04 20,495.25 20,539.81 0.0K
09:50 20,533.06 20,599.79 20,533.06 20,556.32 0.0K
09:55 20,555.65 20,591.18 20,555.65 20,588.89 0.0K
10:00 20,593.18 20,593.18 20,554.63 20,565.05 0.0K
10:05 20,568.78 20,651.29 20,568.78 20,651.29 0.0K
10:10 20,648.71 20,648.71 20,621.16 20,635.16 0.0K
10:15 20,633.66 20,633.66 20,593.12 20,604.45 0.0K
10:20 20,603.75 20,613.68 20,570.64 20,570.64 0.0K
10:25 20,569.36 20,599.68 20,568.91 20,597.73 0.0K
10:30 20,600.07 20,600.22 20,587.56 20,599.51 0.0K
10:35 20,598.01 20,605.65 20,581.30 20,583.06 0.0K
10:40 20,586.01 20,612.05 20,586.01 20,612.05 0.0K
10:45 20,606.53 20,629.76 20,604.51 20,623.39 0.0K
10:50 20,623.95 20,638.64 20,622.38 20,638.64 0.0K
10:55 20,639.25 20,641.73 20,631.85 20,638.52 0.0K
11:00 20,635.36 20,635.36 20,607.77 20,611.90 0.0K
11:05 20,610.41 20,617.48 20,598.82 20,617.03 0.0K
11:10 20,617.98 20,653.18 20,615.27 20,653.18 0.0K
11:15 20,651.82 20,651.82 20,619.95 20,619.95 0.0K
11:20 20,615.43 20,622.59 20,603.49 20,611.79 0.0K
11:25 20,613.13 20,629.36 20,611.03 20,611.03 0.0K
11:30 20,612.07 20,620.58 20,608.68 20,620.58 0.0K
11:35 20,624.34 20,639.66 20,621.97 20,634.09 0.0K
11:40 20,630.47 20,638.49 20,608.57 20,608.57 0.0K
11:45 20,606.13 20,609.95 20,599.29 20,609.65 0.0K
11:50 20,610.70 20,635.98 20,608.91 20,632.01 0.0K
11:55 20,633.16 20,640.00 20,609.46 20,609.46 0.0K
12:00 20,612.85 20,619.39 20,598.01 20,606.44 0.0K
12:05 20,606.15 20,621.76 20,595.77 20,621.76 0.0K
12:10 20,621.62 20,627.64 20,617.67 20,622.13 0.0K
12:15 20,620.32 20,634.06 20,610.92 20,627.23 0.0K
12:20 20,630.66 20,633.42 20,616.44 20,624.45 0.0K
12:25 20,632.75 20,632.75 20,601.90 20,625.82 0.0K
12:30 20,626.36 20,639.51 20,619.85 20,639.51 0.0K
12:35 20,639.43 20,643.44 20,616.88 20,625.35 0.0K
12:40 20,625.65 20,646.63 20,625.65 20,640.65 0.0K
12:45 20,635.93 20,643.32 20,635.74 20,640.29 0.0K
12:50 20,638.86 20,686.26 20,633.66 20,686.26 0.0K
12:55 20,692.47 20,714.86 20,679.00 20,679.00 0.0K
13:00 20,677.49 20,693.20 20,671.29 20,691.70 0.0K
13:05 20,694.05 20,727.32 20,694.05 20,727.32 0.0K
13:10 20,720.61 20,756.42 20,716.90 20,748.31 0.0K
13:15 20,744.40 20,761.44 20,705.41 20,705.41 0.0K
13:20 20,713.09 20,713.09 20,686.24 20,686.24 0.0K
13:25 20,692.71 20,719.17 20,692.71 20,707.99 0.0K
13:30 20,709.08 20,711.70 20,668.97 20,668.97 0.0K
13:35 20,666.82 20,673.19 20,650.96 20,665.77 0.0K
13:40 20,665.71 20,673.78 20,655.28 20,664.90 0.0K
13:45 20,668.55 20,670.16 20,653.90 20,668.07 0.0K
13:50 20,674.35 20,679.79 20,665.45 20,665.45 0.0K
13:55 20,665.45 20,680.17 20,662.93 20,680.17 0.0K
14:00 20,680.17 20,680.17 20,659.27 20,663.25 0.0K
14:05 20,661.90 20,675.12 20,660.70 20,671.07 0.0K
14:10 20,671.29 20,680.09 20,669.03 20,676.77 0.0K
14:15 20,675.00 20,676.14 20,666.70 20,667.59 0.0K
14:20 20,667.59 20,686.28 20,662.52 20,686.28 0.0K
14:25 20,692.89 20,692.89 20,674.56 20,678.99 0.0K
14:30 20,682.78 20,723.00 20,680.38 20,712.48 0.0K
14:35 20,714.42 20,714.42 20,674.32 20,674.32 0.0K
14:40 20,673.61 20,677.96 20,665.97 20,670.37 0.0K
14:45 20,672.47 20,677.01 20,667.60 20,667.60 0.0K
14:50 20,668.83 20,669.62 20,656.41 20,656.41 0.0K
14:55 20,659.47 20,659.47 20,559.36 20,560.72 0.0K
15:00 20,560.18 20,572.27 20,537.46 20,572.27 0.0K
15:05 20,581.90 20,585.41 20,568.17 20,568.29 0.0K
15:10 20,565.75 20,582.68 20,550.19 20,582.02 0.0K
15:15 20,579.69 20,582.89 20,572.04 20,579.22 0.0K
15:20 20,577.41 20,578.37 20,566.07 20,566.07 0.0K
15:25 20,566.36 20,581.48 20,565.07 20,581.48 0.0K
15:30 20,583.69 20,596.83 20,577.89 20,596.83 0.0K
15:35 20,594.63 20,610.30 20,583.35 20,593.93 0.0K
15:40 20,591.67 20,627.02 20,590.17 20,627.02 0.0K
15:45 20,628.22 20,643.72 20,618.64 20,640.71 0.0K
15:50 20,637.62 20,679.46 20,635.49 20,669.78 0.0K
15:55 20,677.04 20,696.28 20,677.04 20,694.53 0.0K
16:00 20,701.43 20,701.62 20,692.01 20,700.04 0.0K
16:05 20,702.46 20,716.72 20,697.64 20,711.77 0.0K
16:10 20,710.19 20,732.21 20,708.31 20,727.83 0.0K
16:15 20,724.76 20,724.76 20,702.98 20,707.83 0.0K
16:20 20,711.03 20,728.38 20,688.75 20,728.38 0.0K
16:25 20,729.67 20,729.67 20,715.64 20,715.64 0.0K
16:30 20,717.93 20,731.90 20,709.42 20,718.24 0.0K
16:35 20,714.84 20,714.84 20,680.75 20,680.75 0.0K
16:40 20,681.00 20,681.00 20,661.54 20,672.79 0.0K
16:45 20,675.48 20,737.70 20,672.34 20,737.70 0.0K
16:50 20,747.54 20,763.96 20,727.61 20,727.61 0.0K
16:55 20,728.85 20,729.63 20,709.15 20,709.15 0.0K
17:00 20,709.86 20,732.58 20,705.22 20,729.58 0.0K
17:05 20,724.55 20,725.72 20,673.77 20,699.30 0.0K
17:10 20,690.39 20,696.69 20,677.01 20,692.62 0.0K
17:15 20,702.08 20,702.08 20,664.17 20,677.24 0.0K
17:20 20,678.78 20,678.78 20,639.12 20,641.77 0.0K
17:25 20,639.53 20,641.32 20,607.55 20,640.53 0.0K
17:30 20,637.59 20,637.59 20,637.59 20,637.59 0.0K
17:35 20,637.59 20,666.79 20,637.59 20,664.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available