CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,675.37 20,957.90 20,675.37 20,957.56 0.0K
09:05 20,954.95 21,055.68 20,938.23 21,050.06 0.0K
09:10 21,049.30 21,055.80 20,960.85 20,960.85 0.0K
09:15 20,974.74 21,000.25 20,970.99 20,982.59 0.0K
09:20 20,972.49 21,022.90 20,972.49 20,977.00 0.0K
09:25 20,984.93 21,050.70 20,984.93 21,027.94 0.0K
09:30 21,021.22 21,050.25 20,983.68 20,988.93 0.0K
09:35 20,989.16 20,998.68 20,962.43 20,998.68 0.0K
09:40 20,998.34 21,005.76 20,964.23 20,965.85 0.0K
09:45 20,967.26 20,967.26 20,906.54 20,913.03 0.0K
09:50 20,917.57 20,934.28 20,852.86 20,852.86 0.0K
09:55 20,836.69 20,836.69 20,766.30 20,800.85 0.0K
10:00 20,802.38 20,824.02 20,801.22 20,807.37 0.0K
10:05 20,804.78 20,839.43 20,804.78 20,820.27 0.0K
10:10 20,821.99 20,821.99 20,763.01 20,763.45 0.0K
10:15 20,761.30 20,801.51 20,755.08 20,798.60 0.0K
10:20 20,806.50 20,824.42 20,802.27 20,821.52 0.0K
10:25 20,820.25 20,832.18 20,817.36 20,827.58 0.0K
10:30 20,831.93 20,880.40 20,831.27 20,877.68 0.0K
10:35 20,855.95 20,870.51 20,849.04 20,855.07 0.0K
10:40 20,841.99 20,883.51 20,841.99 20,867.56 0.0K
10:45 20,869.32 20,880.19 20,869.32 20,879.75 0.0K
10:50 20,880.03 20,884.29 20,846.42 20,846.42 0.0K
10:55 20,848.69 20,859.53 20,848.69 20,852.07 0.0K
11:00 20,857.65 20,876.50 20,855.57 20,864.23 0.0K
11:05 20,868.20 20,868.28 20,828.21 20,851.20 0.0K
11:10 20,852.15 20,856.41 20,840.22 20,845.02 0.0K
11:15 20,846.15 20,865.64 20,842.47 20,865.64 0.0K
11:20 20,861.57 20,865.69 20,851.28 20,859.12 0.0K
11:25 20,856.37 20,857.21 20,837.88 20,838.03 0.0K
11:30 20,837.46 20,841.37 20,831.53 20,837.81 0.0K
11:35 20,838.01 20,861.09 20,837.63 20,861.09 0.0K
11:40 20,858.02 20,858.46 20,844.25 20,850.08 0.0K
11:45 20,850.52 20,858.87 20,830.73 20,858.87 0.0K
11:50 20,858.91 20,889.67 20,858.91 20,882.37 0.0K
11:55 20,885.34 20,885.34 20,863.44 20,868.45 0.0K
12:00 20,866.27 20,891.10 20,859.73 20,869.47 0.0K
12:05 20,869.22 20,876.31 20,854.69 20,857.21 0.0K
12:10 20,851.69 20,862.90 20,850.77 20,851.95 0.0K
12:15 20,849.24 20,850.02 20,836.57 20,846.31 0.0K
12:20 20,846.65 20,852.71 20,844.41 20,852.41 0.0K
12:25 20,853.42 20,853.42 20,829.05 20,829.05 0.0K
12:30 20,830.96 20,842.52 20,830.49 20,830.67 0.0K
12:35 20,830.67 20,834.81 20,825.49 20,827.83 0.0K
12:40 20,826.77 20,843.57 20,824.29 20,840.08 0.0K
12:45 20,840.98 20,851.55 20,837.75 20,851.55 0.0K
12:50 20,851.12 20,851.12 20,831.23 20,834.59 0.0K
12:55 20,833.93 20,842.83 20,828.30 20,840.83 0.0K
13:00 20,841.76 20,855.46 20,841.76 20,852.04 0.0K
13:05 20,849.32 20,857.77 20,843.96 20,844.75 0.0K
13:10 20,836.54 20,836.54 20,799.67 20,804.26 0.0K
13:15 20,804.26 20,823.86 20,792.62 20,797.03 0.0K
13:20 20,798.15 20,810.54 20,794.75 20,805.42 0.0K
13:25 20,799.12 20,836.46 20,799.12 20,836.46 0.0K
13:30 20,834.36 20,835.88 20,827.95 20,830.22 0.0K
13:35 20,830.98 20,833.65 20,821.27 20,821.27 0.0K
13:40 20,818.23 20,854.48 20,817.08 20,852.67 0.0K
13:45 20,853.71 20,853.71 20,841.90 20,852.36 0.0K
13:50 20,852.17 20,852.17 20,843.32 20,847.67 0.0K
13:55 20,849.48 20,858.86 20,844.39 20,857.82 0.0K
14:00 20,857.83 20,871.60 20,857.83 20,866.98 0.0K
14:05 20,864.89 20,866.21 20,842.42 20,842.42 0.0K
14:10 20,837.60 20,853.29 20,836.47 20,836.47 0.0K
14:15 20,838.75 20,838.75 20,815.35 20,819.39 0.0K
14:20 20,818.99 20,819.18 20,800.70 20,804.00 0.0K
14:25 20,804.00 20,804.30 20,780.70 20,780.70 0.0K
14:30 20,778.38 20,822.91 20,760.02 20,814.27 0.0K
14:35 20,814.44 20,852.75 20,814.44 20,852.75 0.0K
14:40 20,853.53 20,869.73 20,846.72 20,854.77 0.0K
14:45 20,851.56 20,851.56 20,834.86 20,840.98 0.0K
14:50 20,838.32 20,843.40 20,837.69 20,839.89 0.0K
14:55 20,839.02 20,842.00 20,829.02 20,829.85 0.0K
15:00 20,830.00 20,830.00 20,767.05 20,767.05 0.0K
15:05 20,765.30 20,765.30 20,745.29 20,750.23 0.0K
15:10 20,755.65 20,770.19 20,755.65 20,770.19 0.0K
15:15 20,769.29 20,769.29 20,751.16 20,751.16 0.0K
15:20 20,750.71 20,753.50 20,737.49 20,741.54 0.0K
15:25 20,740.63 20,749.09 20,739.28 20,749.09 0.0K
15:30 20,744.29 20,744.29 20,707.93 20,711.54 0.0K
15:35 20,716.94 20,723.12 20,701.98 20,723.12 0.0K
15:40 20,720.83 20,725.09 20,710.96 20,710.96 0.0K
15:45 20,710.04 20,710.04 20,696.02 20,703.89 0.0K
15:50 20,701.16 20,708.10 20,696.63 20,702.84 0.0K
15:55 20,698.66 20,706.34 20,695.60 20,699.26 0.0K
16:00 20,701.21 20,726.31 20,700.88 20,726.25 0.0K
16:05 20,726.31 20,731.59 20,710.49 20,724.51 0.0K
16:10 20,717.93 20,749.15 20,715.63 20,749.15 0.0K
16:15 20,752.68 20,757.91 20,744.10 20,756.07 0.0K
16:20 20,752.94 20,758.44 20,745.42 20,753.91 0.0K
16:25 20,744.30 20,759.77 20,737.52 20,752.10 0.0K
16:30 20,752.10 20,766.77 20,752.10 20,756.42 0.0K
16:35 20,759.66 20,763.28 20,745.79 20,747.33 0.0K
16:40 20,746.39 20,746.39 20,707.82 20,724.38 0.0K
16:45 20,727.20 20,774.62 20,719.51 20,774.62 0.0K
16:50 20,775.60 20,821.66 20,775.60 20,820.33 0.0K
16:55 20,812.96 20,821.44 20,784.29 20,795.01 0.0K
17:00 20,794.41 20,805.77 20,792.73 20,792.73 0.0K
17:05 20,795.12 20,800.14 20,790.58 20,798.75 0.0K
17:10 20,798.71 20,809.60 20,790.02 20,798.11 0.0K
17:15 20,801.29 20,804.34 20,770.31 20,771.55 0.0K
17:20 20,770.62 20,781.32 20,767.10 20,776.20 0.0K
17:25 20,773.15 20,777.82 20,764.69 20,777.82 0.0K
17:30 20,772.29 20,772.29 20,772.29 20,772.29 0.0K
17:35 20,772.29 20,772.29 20,759.79 20,762.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available