CAC Small GR

CACSR
🏛️ france →
29,226.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,764.59 20,907.80 20,764.59 20,822.11 0.0K
09:05 20,808.73 20,851.75 20,802.67 20,828.31 0.0K
09:10 20,825.60 20,872.60 20,779.72 20,856.30 0.0K
09:15 20,860.65 20,883.79 20,829.81 20,829.81 0.0K
09:20 20,825.40 20,880.71 20,812.10 20,870.13 0.0K
09:25 20,874.54 20,890.54 20,864.95 20,890.54 0.0K
09:30 20,888.73 20,903.49 20,885.63 20,903.49 0.0K
09:35 20,904.30 20,912.13 20,889.55 20,911.89 0.0K
09:40 20,903.84 20,926.18 20,901.18 20,913.40 0.0K
09:45 20,912.08 20,924.20 20,899.40 20,915.97 0.0K
09:50 20,909.66 20,914.38 20,899.94 20,911.91 0.0K
09:55 20,905.52 20,938.76 20,905.16 20,910.01 0.0K
10:00 20,917.76 20,952.98 20,910.10 20,952.98 0.0K
10:05 20,954.01 20,971.06 20,951.71 20,964.81 0.0K
10:10 20,961.08 20,979.60 20,945.77 20,961.63 0.0K
10:15 20,955.81 20,975.62 20,955.62 20,965.12 0.0K
10:20 20,963.31 20,963.31 20,933.72 20,944.79 0.0K
10:25 20,940.48 20,943.65 20,918.26 20,926.65 0.0K
10:30 20,926.29 20,939.36 20,916.82 20,929.73 0.0K
10:35 20,931.42 20,940.19 20,928.93 20,932.58 0.0K
10:40 20,935.60 20,935.60 20,888.00 20,888.00 0.0K
10:45 20,886.60 20,886.60 20,858.14 20,875.14 0.0K
10:50 20,878.65 20,892.41 20,873.52 20,881.99 0.0K
10:55 20,880.17 20,886.35 20,870.77 20,885.23 0.0K
11:00 20,884.57 20,884.57 20,844.09 20,844.09 0.0K
11:05 20,845.75 20,869.20 20,845.30 20,869.20 0.0K
11:10 20,871.01 20,882.47 20,871.01 20,881.12 0.0K
11:15 20,879.10 20,888.02 20,872.86 20,888.02 0.0K
11:20 20,884.78 20,895.46 20,884.78 20,894.03 0.0K
11:25 20,891.64 20,894.43 20,887.08 20,892.22 0.0K
11:30 20,896.45 20,898.49 20,864.41 20,867.74 0.0K
11:35 20,866.66 20,867.13 20,856.29 20,861.99 0.0K
11:40 20,859.13 20,859.13 20,839.67 20,855.45 0.0K
11:45 20,856.46 20,858.40 20,844.64 20,847.20 0.0K
11:50 20,849.84 20,853.40 20,844.97 20,848.15 0.0K
11:55 20,846.28 20,853.54 20,846.28 20,851.63 0.0K
12:00 20,852.12 20,856.20 20,843.20 20,844.69 0.0K
12:05 20,845.63 20,845.63 20,824.23 20,824.84 0.0K
12:10 20,808.17 20,821.27 20,806.03 20,815.95 0.0K
12:15 20,818.77 20,825.06 20,816.30 20,818.06 0.0K
12:20 20,818.73 20,819.25 20,814.24 20,817.16 0.0K
12:25 20,818.50 20,834.25 20,818.00 20,834.25 0.0K
12:30 20,834.25 20,838.53 20,831.06 20,837.85 0.0K
12:35 20,838.18 20,844.58 20,836.78 20,836.78 0.0K
12:40 20,836.78 20,836.78 20,825.12 20,830.04 0.0K
12:45 20,828.27 20,830.74 20,822.42 20,822.42 0.0K
12:50 20,822.42 20,826.27 20,786.82 20,786.82 0.0K
12:55 20,791.06 20,791.06 20,738.11 20,773.09 0.0K
13:00 20,774.59 20,789.34 20,740.32 20,740.32 0.0K
13:05 20,738.94 20,740.83 20,684.60 20,699.74 0.0K
13:10 20,698.66 20,703.79 20,672.12 20,703.79 0.0K
13:15 20,700.81 20,703.42 20,678.55 20,694.41 0.0K
13:20 20,698.38 20,770.92 20,698.38 20,770.92 0.0K
13:25 20,766.37 20,779.82 20,741.54 20,757.54 0.0K
13:30 20,758.45 20,768.91 20,730.31 20,768.91 0.0K
13:35 20,768.91 20,768.91 20,732.89 20,749.32 0.0K
13:40 20,751.87 20,764.33 20,751.76 20,764.33 0.0K
13:45 20,760.71 20,768.17 20,755.24 20,755.24 0.0K
13:50 20,760.86 20,768.66 20,758.87 20,764.11 0.0K
13:55 20,768.82 20,770.65 20,735.23 20,737.35 0.0K
14:00 20,738.97 20,740.19 20,706.06 20,706.06 0.0K
14:05 20,709.79 20,733.72 20,702.29 20,724.11 0.0K
14:10 20,729.18 20,759.59 20,721.92 20,759.59 0.0K
14:15 20,754.49 20,754.49 20,736.98 20,753.19 0.0K
14:20 20,755.44 20,755.44 20,735.87 20,738.53 0.0K
14:25 20,735.50 20,746.62 20,734.61 20,740.59 0.0K
14:30 20,735.68 20,745.56 20,726.69 20,726.69 0.0K
14:35 20,716.25 20,740.82 20,707.27 20,730.82 0.0K
14:40 20,727.39 20,733.41 20,717.56 20,724.88 0.0K
14:45 20,724.43 20,756.55 20,720.39 20,741.98 0.0K
14:50 20,742.78 20,765.62 20,742.78 20,753.69 0.0K
14:55 20,752.05 20,754.54 20,731.28 20,731.28 0.0K
15:00 20,727.12 20,762.59 20,713.38 20,713.38 0.0K
15:05 20,714.28 20,719.44 20,702.39 20,702.39 0.0K
15:10 20,696.44 20,703.67 20,672.72 20,672.72 0.0K
15:15 20,670.19 20,683.74 20,653.68 20,667.72 0.0K
15:20 20,671.34 20,682.32 20,660.17 20,660.17 0.0K
15:25 20,658.36 20,658.36 20,603.18 20,603.18 0.0K
15:30 20,602.82 20,612.58 20,602.82 20,607.99 0.0K
15:35 20,602.83 20,606.61 20,559.21 20,559.21 0.0K
15:40 20,559.33 20,559.33 20,517.75 20,550.85 0.0K
15:45 20,576.36 20,595.78 20,570.31 20,580.37 0.0K
15:50 20,579.10 20,599.95 20,571.95 20,599.95 0.0K
15:55 20,597.19 20,603.05 20,581.93 20,581.93 0.0K
16:00 20,582.89 20,584.40 20,560.04 20,580.92 0.0K
16:05 20,576.17 20,593.84 20,565.59 20,565.59 0.0K
16:10 20,560.65 20,588.69 20,560.65 20,582.92 0.0K
16:15 20,584.66 20,605.77 20,584.66 20,605.77 0.0K
16:20 20,605.33 20,605.33 20,577.35 20,581.02 0.0K
16:25 20,583.32 20,595.00 20,577.07 20,580.44 0.0K
16:30 20,578.46 20,593.43 20,573.22 20,579.74 0.0K
16:35 20,581.65 20,586.72 20,572.67 20,586.72 0.0K
16:40 20,584.01 20,584.01 20,570.17 20,570.17 0.0K
16:45 20,568.36 20,575.67 20,564.15 20,567.34 0.0K
16:50 20,569.70 20,598.98 20,567.42 20,588.01 0.0K
16:55 20,586.42 20,589.94 20,574.28 20,574.94 0.0K
17:00 20,574.94 20,582.03 20,564.97 20,573.55 0.0K
17:05 20,573.54 20,573.54 20,551.88 20,551.88 0.0K
17:10 20,550.77 20,550.77 20,525.84 20,530.48 0.0K
17:15 20,527.52 20,533.09 20,515.29 20,516.54 0.0K
17:20 20,513.45 20,517.72 20,497.91 20,497.91 0.0K
17:25 20,501.54 20,508.00 20,490.60 20,490.60 0.0K
17:30 20,491.64 20,491.64 20,491.64 20,491.64 0.0K
17:35 20,491.64 20,511.87 20,491.64 20,511.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available