CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,512.24 20,635.62 20,310.62 20,412.97 0.0K
09:05 20,423.78 20,481.56 20,409.06 20,457.88 0.0K
09:10 20,464.33 20,506.74 20,449.72 20,502.08 0.0K
09:15 20,506.04 20,507.49 20,452.53 20,460.96 0.0K
09:20 20,456.61 20,474.36 20,428.49 20,465.90 0.0K
09:25 20,468.18 20,508.75 20,465.36 20,483.93 0.0K
09:30 20,488.85 20,490.11 20,467.78 20,467.78 0.0K
09:35 20,464.85 20,484.25 20,464.21 20,477.07 0.0K
09:40 20,481.97 20,506.97 20,479.29 20,506.09 0.0K
09:45 20,506.94 20,513.36 20,483.80 20,513.36 0.0K
09:50 20,512.21 20,520.19 20,506.54 20,513.68 0.0K
09:55 20,506.31 20,510.94 20,481.73 20,497.92 0.0K
10:00 20,498.73 20,504.75 20,478.92 20,478.92 0.0K
10:05 20,478.92 20,478.92 20,431.72 20,432.13 0.0K
10:10 20,442.50 20,444.49 20,405.21 20,405.21 0.0K
10:15 20,397.73 20,398.46 20,387.41 20,393.20 0.0K
10:20 20,393.56 20,406.09 20,382.10 20,399.25 0.0K
10:25 20,407.64 20,411.22 20,392.66 20,411.22 0.0K
10:30 20,412.12 20,417.89 20,397.22 20,407.33 0.0K
10:35 20,405.79 20,429.30 20,403.12 20,429.30 0.0K
10:40 20,437.71 20,450.13 20,436.14 20,446.82 0.0K
10:45 20,451.21 20,454.49 20,431.18 20,454.49 0.0K
10:50 20,448.21 20,452.91 20,441.77 20,452.51 0.0K
10:55 20,448.90 20,451.65 20,424.23 20,424.23 0.0K
11:00 20,426.99 20,431.12 20,409.67 20,424.79 0.0K
11:05 20,422.74 20,427.31 20,408.24 20,409.15 0.0K
11:10 20,411.77 20,420.05 20,397.61 20,398.31 0.0K
11:15 20,389.25 20,403.23 20,386.27 20,396.89 0.0K
11:20 20,413.59 20,425.05 20,410.18 20,417.92 0.0K
11:25 20,416.11 20,421.61 20,411.69 20,416.83 0.0K
11:30 20,414.62 20,438.58 20,407.79 20,436.68 0.0K
11:35 20,435.03 20,441.21 20,425.74 20,426.12 0.0K
11:40 20,425.51 20,428.03 20,416.40 20,419.99 0.0K
11:45 20,419.87 20,429.22 20,419.87 20,426.54 0.0K
11:50 20,424.22 20,426.94 20,418.55 20,420.64 0.0K
11:55 20,419.57 20,432.04 20,418.71 20,432.04 0.0K
12:00 20,434.67 20,447.28 20,434.11 20,441.84 0.0K
12:05 20,442.18 20,492.65 20,442.18 20,482.34 0.0K
12:10 20,482.96 20,483.73 20,471.81 20,481.18 0.0K
12:15 20,481.14 20,483.02 20,475.78 20,475.78 0.0K
12:20 20,475.96 20,479.00 20,460.12 20,460.29 0.0K
12:25 20,461.45 20,469.60 20,459.94 20,466.88 0.0K
12:30 20,464.82 20,467.10 20,455.77 20,455.77 0.0K
12:35 20,455.77 20,490.39 20,455.77 20,486.72 0.0K
12:40 20,487.73 20,490.25 20,478.75 20,484.63 0.0K
12:45 20,486.19 20,486.71 20,466.53 20,467.17 0.0K
12:50 20,467.17 20,475.75 20,456.98 20,460.60 0.0K
12:55 20,457.45 20,475.96 20,451.39 20,472.48 0.0K
13:00 20,471.49 20,508.97 20,459.42 20,508.40 0.0K
13:05 20,508.82 20,508.88 20,481.29 20,482.99 0.0K
13:10 20,486.31 20,507.20 20,486.04 20,507.20 0.0K
13:15 20,505.19 20,536.93 20,505.19 20,536.93 0.0K
13:20 20,537.83 20,558.54 20,533.19 20,549.86 0.0K
13:25 20,545.70 20,555.04 20,518.19 20,518.19 0.0K
13:30 20,517.74 20,571.15 20,517.74 20,540.90 0.0K
13:35 20,542.58 20,547.11 20,533.97 20,542.02 0.0K
13:40 20,548.32 20,561.25 20,535.68 20,549.04 0.0K
13:45 20,548.90 20,548.90 20,519.36 20,527.46 0.0K
13:50 20,530.10 20,561.44 20,530.10 20,554.42 0.0K
13:55 20,553.06 20,566.64 20,547.14 20,566.64 0.0K
14:00 20,567.57 20,568.31 20,560.40 20,567.92 0.0K
14:05 20,568.16 20,579.37 20,564.95 20,565.21 0.0K
14:10 20,563.57 20,564.13 20,550.15 20,550.80 0.0K
14:15 20,548.92 20,561.94 20,548.92 20,557.31 0.0K
14:20 20,554.13 20,559.47 20,550.68 20,558.56 0.0K
14:25 20,558.05 20,558.05 20,537.62 20,538.48 0.0K
14:30 20,538.63 20,544.26 20,514.31 20,523.11 0.0K
14:35 20,526.62 20,527.00 20,492.41 20,492.41 0.0K
14:40 20,491.83 20,491.83 20,447.53 20,447.53 0.0K
14:45 20,450.00 20,456.13 20,446.70 20,448.78 0.0K
14:50 20,449.67 20,469.92 20,449.67 20,466.52 0.0K
14:55 20,469.53 20,478.00 20,448.47 20,449.77 0.0K
15:00 20,451.01 20,470.59 20,451.01 20,466.87 0.0K
15:05 20,467.89 20,469.51 20,446.19 20,451.94 0.0K
15:10 20,452.49 20,452.49 20,431.97 20,444.02 0.0K
15:15 20,443.72 20,447.18 20,436.55 20,446.68 0.0K
15:20 20,449.20 20,451.43 20,437.07 20,437.07 0.0K
15:25 20,441.42 20,446.71 20,437.26 20,438.87 0.0K
15:30 20,440.99 20,445.18 20,396.69 20,397.86 0.0K
15:35 20,398.04 20,406.73 20,394.88 20,396.39 0.0K
15:40 20,391.67 20,392.87 20,358.87 20,358.87 0.0K
15:45 20,358.21 20,364.61 20,349.73 20,361.47 0.0K
15:50 20,362.48 20,371.82 20,356.46 20,371.82 0.0K
15:55 20,372.50 20,375.10 20,343.72 20,344.66 0.0K
16:00 20,345.63 20,345.63 20,324.65 20,324.65 0.0K
16:05 20,322.22 20,327.36 20,313.24 20,320.08 0.0K
16:10 20,327.33 20,341.42 20,327.33 20,341.00 0.0K
16:15 20,341.87 20,350.56 20,341.87 20,349.71 0.0K
16:20 20,352.22 20,356.12 20,347.07 20,351.08 0.0K
16:25 20,351.08 20,390.83 20,350.27 20,387.39 0.0K
16:30 20,385.79 20,400.02 20,381.80 20,400.02 0.0K
16:35 20,399.59 20,407.39 20,394.20 20,407.39 0.0K
16:40 20,404.32 20,405.74 20,396.19 20,405.74 0.0K
16:45 20,407.52 20,413.50 20,405.80 20,405.80 0.0K
16:50 20,407.21 20,422.29 20,406.69 20,422.29 0.0K
16:55 20,418.30 20,420.73 20,407.44 20,407.44 0.0K
17:00 20,409.27 20,410.73 20,385.67 20,385.67 0.0K
17:05 20,384.22 20,384.22 20,373.43 20,383.23 0.0K
17:10 20,387.76 20,410.30 20,386.44 20,408.15 0.0K
17:15 20,410.59 20,411.37 20,403.74 20,411.37 0.0K
17:20 20,411.47 20,426.39 20,409.54 20,426.39 0.0K
17:25 20,426.96 20,426.96 20,417.84 20,426.89 0.0K
17:30 20,419.82 20,419.82 20,419.82 20,419.82 0.0K
17:35 20,419.82 20,419.82 20,413.02 20,419.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available