CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,418.77 20,418.79 20,325.98 20,325.98 0.0K
09:05 20,301.71 20,306.95 20,235.23 20,250.64 0.0K
09:10 20,261.77 20,279.70 20,256.62 20,262.53 0.0K
09:15 20,243.36 20,243.36 20,190.64 20,210.64 0.0K
09:20 20,206.58 20,227.38 20,190.63 20,195.36 0.0K
09:25 20,197.99 20,219.82 20,190.30 20,206.97 0.0K
09:30 20,203.51 20,232.79 20,203.51 20,232.79 0.0K
09:35 20,233.39 20,248.99 20,232.92 20,235.65 0.0K
09:40 20,236.98 20,236.98 20,211.30 20,232.00 0.0K
09:45 20,229.30 20,252.18 20,229.30 20,251.54 0.0K
09:50 20,248.45 20,258.10 20,244.01 20,246.77 0.0K
09:55 20,246.52 20,246.52 20,218.07 20,239.85 0.0K
10:00 20,242.89 20,249.05 20,220.37 20,221.44 0.0K
10:05 20,218.35 20,225.01 20,182.91 20,186.39 0.0K
10:10 20,190.91 20,221.72 20,190.91 20,221.72 0.0K
10:15 20,219.56 20,250.42 20,219.56 20,250.42 0.0K
10:20 20,251.25 20,260.68 20,241.73 20,250.40 0.0K
10:25 20,254.22 20,264.73 20,248.81 20,254.77 0.0K
10:30 20,255.61 20,259.09 20,232.19 20,232.19 0.0K
10:35 20,230.22 20,236.12 20,219.67 20,225.41 0.0K
10:40 20,220.25 20,228.90 20,205.71 20,228.71 0.0K
10:45 20,227.92 20,237.19 20,219.47 20,225.83 0.0K
10:50 20,225.83 20,240.88 20,224.81 20,227.41 0.0K
10:55 20,230.10 20,239.47 20,213.58 20,239.47 0.0K
11:00 20,241.24 20,263.07 20,241.24 20,250.73 0.0K
11:05 20,250.73 20,252.49 20,233.69 20,233.69 0.0K
11:10 20,236.60 20,247.08 20,230.99 20,246.76 0.0K
11:15 20,251.14 20,257.23 20,246.74 20,250.43 0.0K
11:20 20,250.63 20,251.49 20,221.81 20,223.48 0.0K
11:25 20,224.60 20,235.80 20,222.93 20,229.88 0.0K
11:30 20,229.88 20,245.66 20,229.88 20,242.03 0.0K
11:35 20,247.10 20,272.32 20,247.10 20,260.26 0.0K
11:40 20,260.77 20,267.02 20,253.97 20,253.97 0.0K
11:45 20,253.97 20,256.80 20,227.60 20,234.59 0.0K
11:50 20,235.28 20,235.28 20,210.74 20,211.18 0.0K
11:55 20,213.72 20,213.72 20,179.58 20,192.39 0.0K
12:00 20,190.84 20,202.80 20,187.85 20,202.80 0.0K
12:05 20,206.28 20,209.39 20,201.24 20,209.39 0.0K
12:10 20,208.89 20,208.89 20,195.03 20,195.97 0.0K
12:15 20,193.69 20,196.99 20,184.44 20,184.92 0.0K
12:20 20,186.36 20,186.36 20,170.13 20,170.13 0.0K
12:25 20,169.70 20,173.22 20,166.19 20,173.22 0.0K
12:30 20,177.09 20,183.73 20,177.09 20,181.91 0.0K
12:35 20,192.99 20,199.22 20,179.02 20,180.83 0.0K
12:40 20,184.98 20,184.98 20,159.73 20,159.73 0.0K
12:45 20,147.31 20,152.93 20,146.60 20,150.66 0.0K
12:50 20,150.66 20,171.53 20,150.66 20,157.57 0.0K
12:55 20,158.10 20,158.10 20,117.85 20,118.70 0.0K
13:00 20,118.51 20,138.24 20,118.51 20,135.10 0.0K
13:05 20,135.21 20,138.52 20,123.18 20,123.18 0.0K
13:10 20,123.92 20,123.92 20,114.82 20,117.20 0.0K
13:15 20,117.20 20,129.54 20,114.62 20,128.04 0.0K
13:20 20,127.57 20,144.76 20,127.46 20,137.06 0.0K
13:25 20,138.83 20,150.04 20,138.83 20,144.98 0.0K
13:30 20,144.98 20,149.94 20,134.14 20,139.32 0.0K
13:35 20,137.99 20,149.31 20,137.47 20,140.71 0.0K
13:40 20,138.68 20,162.62 20,138.68 20,155.65 0.0K
13:45 20,155.47 20,155.47 20,145.29 20,151.50 0.0K
13:50 20,152.55 20,155.55 20,140.12 20,141.96 0.0K
13:55 20,141.28 20,143.46 20,137.05 20,138.88 0.0K
14:00 20,137.77 20,145.99 20,136.83 20,143.56 0.0K
14:05 20,143.97 20,148.87 20,140.17 20,146.29 0.0K
14:10 20,150.93 20,152.19 20,130.63 20,132.19 0.0K
14:15 20,132.48 20,132.48 20,119.83 20,131.39 0.0K
14:20 20,134.32 20,141.01 20,133.23 20,134.36 0.0K
14:25 20,134.64 20,146.20 20,134.64 20,141.52 0.0K
14:30 20,141.81 20,154.13 20,141.81 20,151.06 0.0K
14:35 20,156.70 20,165.32 20,156.43 20,156.93 0.0K
14:40 20,158.25 20,160.73 20,156.21 20,156.21 0.0K
14:45 20,155.01 20,158.12 20,133.34 20,133.73 0.0K
14:50 20,133.73 20,133.73 20,121.56 20,121.56 0.0K
14:55 20,120.02 20,120.02 20,100.37 20,100.37 0.0K
15:00 20,099.54 20,111.01 20,096.36 20,111.01 0.0K
15:05 20,112.01 20,124.63 20,111.31 20,114.35 0.0K
15:10 20,115.79 20,116.43 20,106.53 20,108.84 0.0K
15:15 20,108.84 20,126.47 20,108.55 20,123.13 0.0K
15:20 20,125.02 20,125.21 20,120.80 20,123.31 0.0K
15:25 20,123.64 20,124.30 20,109.71 20,114.48 0.0K
15:30 20,114.21 20,114.21 20,101.06 20,104.05 0.0K
15:35 20,101.90 20,101.90 20,084.43 20,087.47 0.0K
15:40 20,087.79 20,096.99 20,086.32 20,086.32 0.0K
15:45 20,085.05 20,088.34 20,073.94 20,073.94 0.0K
15:50 20,075.07 20,088.72 20,074.67 20,088.72 0.0K
15:55 20,088.22 20,088.47 20,067.38 20,067.38 0.0K
16:00 20,061.42 20,073.57 20,061.42 20,068.35 0.0K
16:05 20,068.20 20,070.42 20,059.59 20,061.71 0.0K
16:10 20,066.11 20,066.11 20,050.38 20,050.38 0.0K
16:15 20,050.90 20,051.35 20,035.53 20,042.91 0.0K
16:20 20,044.36 20,044.36 20,021.65 20,025.14 0.0K
16:25 20,024.10 20,024.10 20,003.80 20,007.13 0.0K
16:30 20,008.47 20,008.47 19,988.99 20,004.34 0.0K
16:35 20,004.08 20,004.11 19,977.92 19,982.03 0.0K
16:40 19,980.08 19,995.29 19,956.22 19,990.33 0.0K
16:45 19,990.12 20,010.60 19,990.12 20,010.60 0.0K
16:50 20,010.75 20,033.11 20,009.07 20,022.46 0.0K
16:55 20,023.35 20,023.35 20,015.07 20,020.37 0.0K
17:00 20,013.61 20,020.10 20,005.54 20,020.10 0.0K
17:05 20,015.90 20,025.70 20,014.68 20,020.64 0.0K
17:10 20,019.14 20,026.35 20,016.59 20,023.66 0.0K
17:15 20,019.61 20,019.61 19,998.86 19,999.38 0.0K
17:20 19,999.71 19,999.71 19,987.00 19,987.00 0.0K
17:25 19,987.68 19,999.02 19,983.43 19,983.43 0.0K
17:30 19,985.00 19,985.00 19,985.00 19,985.00 0.0K
17:35 19,985.00 19,985.00 19,953.96 19,953.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available