CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,339.74 20,434.62 20,310.06 20,414.46 0.0K
09:05 20,411.83 20,411.83 20,368.46 20,393.68 0.0K
09:10 20,397.02 20,419.78 20,394.69 20,394.69 0.0K
09:15 20,390.89 20,441.94 20,390.89 20,424.25 0.0K
09:20 20,430.11 20,431.32 20,402.95 20,413.92 0.0K
09:25 20,403.91 20,403.91 20,365.16 20,365.16 0.0K
09:30 20,351.94 20,366.56 20,351.94 20,361.45 0.0K
09:35 20,358.60 20,384.35 20,358.60 20,366.56 0.0K
09:40 20,367.66 20,382.12 20,364.22 20,364.22 0.0K
09:45 20,365.78 20,365.78 20,299.34 20,299.34 0.0K
09:50 20,300.48 20,300.63 20,274.04 20,276.97 0.0K
09:55 20,274.89 20,282.80 20,270.00 20,278.36 0.0K
10:00 20,276.64 20,276.64 20,244.36 20,244.80 0.0K
10:05 20,238.77 20,246.02 20,224.99 20,237.11 0.0K
10:10 20,238.73 20,249.41 20,228.50 20,231.65 0.0K
10:15 20,233.33 20,239.07 20,203.25 20,203.25 0.0K
10:20 20,205.28 20,222.05 20,200.76 20,205.19 0.0K
10:25 20,203.56 20,212.76 20,192.33 20,195.48 0.0K
10:30 20,197.01 20,206.29 20,193.37 20,195.54 0.0K
10:35 20,195.54 20,198.07 20,160.53 20,160.98 0.0K
10:40 20,159.59 20,171.68 20,153.85 20,170.92 0.0K
10:45 20,174.60 20,178.39 20,148.01 20,152.72 0.0K
10:50 20,151.17 20,151.17 20,120.98 20,120.98 0.0K
10:55 20,119.15 20,119.15 20,092.93 20,106.20 0.0K
11:00 20,102.61 20,114.42 20,100.57 20,113.70 0.0K
11:05 20,109.55 20,111.32 20,087.58 20,088.43 0.0K
11:10 20,084.68 20,084.68 20,034.67 20,037.14 0.0K
11:15 20,038.63 20,038.63 20,012.44 20,012.59 0.0K
11:20 20,015.76 20,015.76 19,983.47 19,987.96 0.0K
11:25 19,989.43 19,999.52 19,985.81 19,999.52 0.0K
11:30 20,003.40 20,039.78 20,003.40 20,039.78 0.0K
11:35 20,039.87 20,039.87 20,032.22 20,037.50 0.0K
11:40 20,036.05 20,036.91 20,021.17 20,035.45 0.0K
11:45 20,040.46 20,071.09 20,036.70 20,064.73 0.0K
11:50 20,063.91 20,099.14 20,062.91 20,099.14 0.0K
11:55 20,090.36 20,103.75 20,090.36 20,097.51 0.0K
12:00 20,098.30 20,105.49 20,090.00 20,099.76 0.0K
12:05 20,100.80 20,100.80 20,078.63 20,088.58 0.0K
12:10 20,090.61 20,095.77 20,073.65 20,073.65 0.0K
12:15 20,076.18 20,079.20 20,068.68 20,068.68 0.0K
12:20 20,068.84 20,070.70 20,062.83 20,070.70 0.0K
12:25 20,070.54 20,074.98 20,069.77 20,074.33 0.0K
12:30 20,081.74 20,087.43 20,076.38 20,084.95 0.0K
12:35 20,083.37 20,091.02 20,083.37 20,090.74 0.0K
12:40 20,086.24 20,091.28 20,083.01 20,090.13 0.0K
12:45 20,089.90 20,099.83 20,088.81 20,099.83 0.0K
12:50 20,100.33 20,104.49 20,095.73 20,104.49 0.0K
12:55 20,102.87 20,107.88 20,094.50 20,095.91 0.0K
13:00 20,095.13 20,101.55 20,087.64 20,087.64 0.0K
13:05 20,097.78 20,106.20 20,093.21 20,102.49 0.0K
13:10 20,101.85 20,104.48 20,095.01 20,095.01 0.0K
13:15 20,095.01 20,099.17 20,092.31 20,095.37 0.0K
13:20 20,096.39 20,102.15 20,091.90 20,095.39 0.0K
13:25 20,092.98 20,102.19 20,090.72 20,097.06 0.0K
13:30 20,092.50 20,100.79 20,090.75 20,099.87 0.0K
13:35 20,098.71 20,099.78 20,094.64 20,099.28 0.0K
13:40 20,100.73 20,105.96 20,098.55 20,100.60 0.0K
13:45 20,100.40 20,104.05 20,093.68 20,093.68 0.0K
13:50 20,093.68 20,109.57 20,092.64 20,109.04 0.0K
13:55 20,110.51 20,118.39 20,110.33 20,114.66 0.0K
14:00 20,115.75 20,126.85 20,111.81 20,126.85 0.0K
14:05 20,126.85 20,126.85 20,112.48 20,120.87 0.0K
14:10 20,120.87 20,121.32 20,108.51 20,114.36 0.0K
14:15 20,112.80 20,113.16 20,105.87 20,111.62 0.0K
14:20 20,112.19 20,115.42 20,107.25 20,108.60 0.0K
14:25 20,107.66 20,118.28 20,107.39 20,113.04 0.0K
14:30 20,114.75 20,117.59 20,109.91 20,116.82 0.0K
14:35 20,118.63 20,118.99 20,099.55 20,102.59 0.0K
14:40 20,102.59 20,108.73 20,097.50 20,101.81 0.0K
14:45 20,101.81 20,110.92 20,101.81 20,102.54 0.0K
14:50 20,102.31 20,108.70 20,095.51 20,095.76 0.0K
14:55 20,095.24 20,102.98 20,091.93 20,102.83 0.0K
15:00 20,101.34 20,106.23 20,096.14 20,106.23 0.0K
15:05 20,105.19 20,119.43 20,104.67 20,114.76 0.0K
15:10 20,115.21 20,133.52 20,115.19 20,122.15 0.0K
15:15 20,123.82 20,132.38 20,122.15 20,132.38 0.0K
15:20 20,128.83 20,134.90 20,127.69 20,132.76 0.0K
15:25 20,134.36 20,147.15 20,133.29 20,134.34 0.0K
15:30 20,134.35 20,139.65 20,134.35 20,136.87 0.0K
15:35 20,135.10 20,136.59 20,127.14 20,132.91 0.0K
15:40 20,132.33 20,132.33 20,114.64 20,121.12 0.0K
15:45 20,125.83 20,130.80 20,116.89 20,130.33 0.0K
15:50 20,135.47 20,135.47 20,128.12 20,132.85 0.0K
15:55 20,128.85 20,129.75 20,120.07 20,121.52 0.0K
16:00 20,123.67 20,129.07 20,119.47 20,124.66 0.0K
16:05 20,126.26 20,134.27 20,117.27 20,124.27 0.0K
16:10 20,125.68 20,140.86 20,125.00 20,125.19 0.0K
16:15 20,128.02 20,132.17 20,127.91 20,128.03 0.0K
16:20 20,133.78 20,133.78 20,123.94 20,129.35 0.0K
16:25 20,130.68 20,130.83 20,120.86 20,130.45 0.0K
16:30 20,130.46 20,134.34 20,122.84 20,124.58 0.0K
16:35 20,126.28 20,126.28 20,120.50 20,120.67 0.0K
16:40 20,121.94 20,134.98 20,119.24 20,131.09 0.0K
16:45 20,132.45 20,137.60 20,130.58 20,137.60 0.0K
16:50 20,136.56 20,142.27 20,135.52 20,137.58 0.0K
16:55 20,141.11 20,141.11 20,126.27 20,128.89 0.0K
17:00 20,128.89 20,136.02 20,127.46 20,129.67 0.0K
17:05 20,132.53 20,138.97 20,129.33 20,133.91 0.0K
17:10 20,134.68 20,135.14 20,118.24 20,118.24 0.0K
17:15 20,120.21 20,125.45 20,113.53 20,120.78 0.0K
17:20 20,118.24 20,125.50 20,111.11 20,113.91 0.0K
17:25 20,115.45 20,121.02 20,112.13 20,113.25 0.0K
17:30 20,114.24 20,114.24 20,114.24 20,114.24 0.0K
17:35 20,114.24 20,114.24 20,094.39 20,094.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available