CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,952.87 20,173.80 19,952.87 20,144.00 0.0K
09:05 20,145.70 20,145.70 20,070.45 20,081.80 0.0K
09:10 20,080.15 20,080.15 20,046.78 20,046.78 0.0K
09:15 20,051.24 20,051.24 20,028.46 20,043.26 0.0K
09:20 20,041.39 20,061.58 20,041.39 20,056.35 0.0K
09:25 20,055.75 20,056.47 20,045.57 20,049.41 0.0K
09:30 20,047.61 20,047.61 19,995.83 19,995.83 0.0K
09:35 19,995.58 19,995.58 19,968.35 19,986.29 0.0K
09:40 19,983.36 19,986.70 19,973.10 19,977.16 0.0K
09:45 19,971.56 19,973.18 19,966.32 19,967.44 0.0K
09:50 19,964.04 19,973.14 19,964.04 19,967.38 0.0K
09:55 19,969.88 19,972.93 19,963.28 19,970.46 0.0K
10:00 19,971.77 19,983.37 19,971.56 19,973.94 0.0K
10:05 19,973.59 19,979.39 19,959.81 19,959.81 0.0K
10:10 19,953.78 19,957.47 19,946.00 19,954.23 0.0K
10:15 19,953.00 19,953.28 19,942.94 19,944.60 0.0K
10:20 19,946.20 19,946.20 19,912.96 19,912.96 0.0K
10:25 19,910.12 19,911.61 19,893.90 19,894.96 0.0K
10:30 19,895.00 19,895.00 19,862.30 19,862.30 0.0K
10:35 19,862.90 19,872.72 19,856.97 19,872.72 0.0K
10:40 19,875.68 19,877.42 19,861.96 19,863.24 0.0K
10:45 19,860.46 19,871.56 19,860.14 19,869.22 0.0K
10:50 19,870.49 19,870.49 19,858.36 19,863.48 0.0K
10:55 19,864.04 19,864.04 19,840.81 19,840.81 0.0K
11:00 19,837.55 19,837.62 19,827.50 19,827.50 0.0K
11:05 19,826.75 19,829.93 19,817.68 19,817.68 0.0K
11:10 19,822.02 19,823.81 19,811.53 19,811.53 0.0K
11:15 19,811.53 19,811.93 19,805.65 19,809.54 0.0K
11:20 19,808.70 19,817.69 19,808.27 19,812.14 0.0K
11:25 19,812.42 19,812.79 19,803.04 19,805.17 0.0K
11:30 19,806.27 19,826.88 19,804.07 19,820.61 0.0K
11:35 19,816.33 19,832.57 19,812.09 19,829.46 0.0K
11:40 19,829.63 19,830.67 19,823.52 19,824.65 0.0K
11:45 19,828.17 19,828.17 19,809.62 19,810.44 0.0K
11:50 19,811.26 19,821.96 19,811.26 19,821.96 0.0K
11:55 19,820.33 19,824.42 19,817.47 19,818.16 0.0K
12:00 19,816.87 19,824.26 19,814.73 19,817.60 0.0K
12:05 19,813.91 19,816.63 19,809.19 19,813.78 0.0K
12:10 19,815.12 19,820.07 19,810.31 19,820.07 0.0K
12:15 19,827.50 19,827.50 19,805.81 19,808.86 0.0K
12:20 19,806.50 19,817.31 19,805.16 19,814.74 0.0K
12:25 19,817.49 19,819.41 19,812.31 19,816.74 0.0K
12:30 19,817.12 19,824.09 19,815.75 19,820.61 0.0K
12:35 19,819.63 19,819.63 19,799.28 19,799.28 0.0K
12:40 19,801.57 19,814.00 19,801.48 19,814.00 0.0K
12:45 19,810.99 19,817.81 19,804.06 19,807.35 0.0K
12:50 19,808.65 19,808.65 19,791.90 19,791.90 0.0K
12:55 19,794.58 19,802.54 19,791.69 19,797.74 0.0K
13:00 19,795.94 19,795.94 19,782.57 19,786.58 0.0K
13:05 19,786.39 19,796.89 19,783.26 19,794.19 0.0K
13:10 19,793.24 19,793.24 19,785.18 19,788.92 0.0K
13:15 19,788.60 19,793.66 19,783.09 19,783.09 0.0K
13:20 19,782.49 19,785.43 19,776.69 19,783.72 0.0K
13:25 19,786.06 19,790.95 19,786.05 19,789.92 0.0K
13:30 19,790.31 19,790.31 19,783.84 19,783.84 0.0K
13:35 19,786.13 19,789.42 19,780.78 19,787.76 0.0K
13:40 19,789.16 19,790.47 19,770.77 19,777.90 0.0K
13:45 19,775.99 19,784.73 19,774.14 19,781.62 0.0K
13:50 19,779.89 19,782.58 19,778.94 19,779.51 0.0K
13:55 19,780.40 19,784.27 19,778.69 19,781.21 0.0K
14:00 19,779.79 19,780.12 19,769.73 19,770.18 0.0K
14:05 19,769.23 19,773.79 19,767.49 19,773.79 0.0K
14:10 19,771.42 19,772.56 19,760.85 19,761.07 0.0K
14:15 19,761.16 19,764.39 19,753.21 19,756.31 0.0K
14:20 19,754.02 19,760.86 19,752.18 19,760.86 0.0K
14:25 19,761.50 19,777.05 19,761.50 19,773.53 0.0K
14:30 19,773.45 19,797.68 19,773.45 19,797.68 0.0K
14:35 19,796.14 19,804.63 19,796.14 19,800.60 0.0K
14:40 19,802.69 19,809.56 19,799.53 19,807.77 0.0K
14:45 19,810.40 19,814.66 19,808.61 19,814.66 0.0K
14:50 19,814.66 19,822.01 19,810.66 19,811.81 0.0K
14:55 19,811.59 19,819.55 19,811.09 19,817.58 0.0K
15:00 19,816.18 19,818.84 19,814.15 19,815.32 0.0K
15:05 19,813.24 19,843.09 19,813.24 19,843.09 0.0K
15:10 19,844.78 19,847.00 19,835.85 19,843.19 0.0K
15:15 19,847.09 19,852.30 19,844.28 19,849.22 0.0K
15:20 19,844.81 19,857.33 19,844.81 19,857.33 0.0K
15:25 19,857.52 19,857.52 19,849.18 19,849.23 0.0K
15:30 19,849.23 19,856.03 19,845.42 19,856.03 0.0K
15:35 19,856.03 19,862.62 19,852.13 19,862.62 0.0K
15:40 19,862.62 19,869.50 19,862.37 19,866.17 0.0K
15:45 19,864.67 19,875.60 19,864.35 19,874.36 0.0K
15:50 19,875.32 19,879.44 19,873.71 19,874.18 0.0K
15:55 19,875.71 19,880.83 19,869.26 19,880.41 0.0K
16:00 19,880.41 19,884.34 19,877.91 19,880.95 0.0K
16:05 19,883.81 19,887.64 19,874.16 19,883.85 0.0K
16:10 19,885.85 19,887.90 19,881.47 19,881.84 0.0K
16:15 19,879.64 19,885.53 19,872.93 19,876.07 0.0K
16:20 19,875.35 19,879.17 19,866.59 19,874.30 0.0K
16:25 19,874.11 19,875.69 19,869.74 19,875.69 0.0K
16:30 19,874.16 19,876.48 19,866.23 19,866.79 0.0K
16:35 19,864.12 19,878.77 19,864.12 19,877.37 0.0K
16:40 19,877.37 19,878.24 19,869.85 19,873.83 0.0K
16:45 19,870.45 19,875.27 19,865.95 19,872.47 0.0K
16:50 19,868.95 19,882.88 19,868.95 19,881.35 0.0K
16:55 19,879.29 19,880.15 19,869.81 19,879.89 0.0K
17:00 19,879.89 19,885.72 19,877.98 19,881.19 0.0K
17:05 19,884.25 19,894.14 19,884.25 19,889.40 0.0K
17:10 19,888.51 19,891.32 19,880.07 19,880.51 0.0K
17:15 19,880.30 19,887.78 19,878.94 19,887.78 0.0K
17:20 19,887.65 19,890.61 19,876.10 19,877.67 0.0K
17:25 19,879.74 19,885.01 19,874.76 19,885.01 0.0K
17:30 19,896.83 19,896.83 19,896.83 19,896.83 0.0K
17:35 19,896.83 19,896.83 19,861.07 19,864.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available