CAC Small GR

CACSR
🏛️ france →
28,692.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,978.50 20,028.97 19,978.50 20,011.74 0.0K
09:05 20,014.75 20,026.96 20,005.09 20,008.93 0.0K
09:10 20,008.36 20,009.91 19,992.38 20,000.93 0.0K
09:15 19,997.90 19,997.90 19,961.67 19,961.67 0.0K
09:20 19,956.46 19,979.14 19,956.46 19,977.32 0.0K
09:25 19,972.88 20,026.62 19,972.88 20,019.60 0.0K
09:30 20,016.83 20,038.10 20,016.83 20,031.65 0.0K
09:35 20,018.40 20,048.36 20,018.40 20,048.36 0.0K
09:40 20,054.01 20,054.01 20,024.02 20,025.51 0.0K
09:45 20,021.72 20,024.62 20,005.58 20,005.58 0.0K
09:50 20,001.23 20,006.24 19,994.37 20,004.32 0.0K
09:55 20,007.38 20,022.83 20,007.38 20,013.07 0.0K
10:00 20,008.89 20,009.10 19,998.90 20,004.22 0.0K
10:05 20,010.34 20,015.26 19,996.38 20,014.51 0.0K
10:10 20,013.61 20,021.37 20,011.28 20,013.49 0.0K
10:15 20,015.75 20,033.56 20,011.46 20,012.39 0.0K
10:20 20,014.06 20,044.39 20,014.06 20,037.17 0.0K
10:25 20,037.16 20,061.19 20,027.33 20,044.20 0.0K
10:30 20,048.79 20,070.23 20,048.79 20,070.23 0.0K
10:35 20,069.46 20,077.96 20,057.28 20,070.34 0.0K
10:40 20,071.49 20,074.66 20,058.96 20,073.41 0.0K
10:45 20,075.49 20,080.44 20,066.39 20,067.76 0.0K
10:50 20,065.96 20,080.35 20,065.96 20,069.73 0.0K
10:55 20,071.93 20,102.88 20,070.49 20,101.09 0.0K
11:00 20,108.14 20,124.57 20,097.03 20,101.04 0.0K
11:05 20,108.84 20,108.84 20,054.47 20,054.47 0.0K
11:10 20,051.98 20,068.62 20,050.65 20,067.72 0.0K
11:15 20,064.80 20,102.05 20,061.86 20,102.05 0.0K
11:20 20,101.28 20,109.87 20,075.74 20,075.74 0.0K
11:25 20,097.62 20,097.62 20,057.52 20,086.68 0.0K
11:30 20,080.14 20,081.98 20,065.25 20,067.55 0.0K
11:35 20,068.39 20,098.03 20,064.99 20,098.03 0.0K
11:40 20,096.88 20,106.34 20,090.72 20,094.42 0.0K
11:45 20,091.96 20,123.52 20,091.34 20,123.52 0.0K
11:50 20,123.93 20,123.93 20,101.95 20,107.19 0.0K
11:55 20,110.25 20,132.61 20,110.25 20,131.46 0.0K
12:00 20,133.75 20,152.62 20,133.75 20,152.62 0.0K
12:05 20,150.71 20,157.86 20,149.48 20,154.41 0.0K
12:10 20,146.11 20,149.71 20,125.31 20,148.94 0.0K
12:15 20,152.45 20,174.15 20,150.65 20,164.41 0.0K
12:20 20,167.59 20,171.37 20,150.92 20,151.61 0.0K
12:25 20,149.37 20,153.03 20,138.50 20,141.42 0.0K
12:30 20,141.87 20,158.58 20,141.87 20,154.27 0.0K
12:35 20,155.26 20,163.48 20,151.34 20,163.48 0.0K
12:40 20,158.13 20,173.77 20,156.73 20,164.12 0.0K
12:45 20,162.99 20,190.49 20,162.99 20,187.82 0.0K
12:50 20,189.99 20,189.99 20,180.18 20,185.91 0.0K
12:55 20,187.49 20,198.94 20,178.25 20,198.94 0.0K
13:00 20,200.69 20,211.91 20,200.69 20,209.92 0.0K
13:05 20,206.73 20,206.73 20,203.37 20,204.95 0.0K
13:10 20,204.25 20,236.14 20,202.17 20,235.86 0.0K
13:15 20,232.07 20,262.91 20,224.23 20,243.40 0.0K
13:20 20,233.27 20,256.77 20,233.27 20,235.38 0.0K
13:25 20,239.97 20,284.39 20,235.92 20,281.26 0.0K
13:30 20,279.67 20,293.88 20,261.81 20,293.88 0.0K
13:35 20,291.97 20,329.26 20,270.00 20,318.74 0.0K
13:40 20,318.50 20,351.00 20,285.38 20,291.12 0.0K
13:45 20,286.34 20,292.89 20,263.85 20,268.02 0.0K
13:50 20,269.94 20,288.80 20,264.13 20,283.85 0.0K
13:55 20,280.37 20,290.63 20,266.44 20,266.44 0.0K
14:00 20,256.88 20,264.72 20,228.63 20,228.63 0.0K
14:05 20,225.19 20,252.67 20,209.60 20,252.67 0.0K
14:10 20,254.11 20,300.09 20,250.96 20,280.49 0.0K
14:15 20,272.22 20,275.60 20,259.30 20,270.82 0.0K
14:20 20,277.51 20,278.41 20,251.78 20,255.83 0.0K
14:25 20,259.05 20,264.21 20,246.60 20,246.60 0.0K
14:30 20,247.92 20,259.77 20,247.92 20,249.96 0.0K
14:35 20,219.91 20,236.70 20,208.57 20,236.70 0.0K
14:40 20,239.27 20,241.64 20,225.47 20,237.71 0.0K
14:45 20,235.19 20,236.92 20,197.74 20,197.81 0.0K
14:50 20,195.75 20,198.97 20,185.94 20,188.90 0.0K
14:55 20,190.15 20,190.49 20,177.20 20,180.21 0.0K
15:00 20,179.96 20,193.86 20,176.44 20,179.68 0.0K
15:05 20,181.90 20,189.19 20,171.91 20,173.60 0.0K
15:10 20,173.98 20,198.77 20,173.98 20,192.19 0.0K
15:15 20,196.31 20,196.31 20,172.61 20,177.45 0.0K
15:20 20,169.42 20,169.42 20,144.24 20,162.33 0.0K
15:25 20,158.89 20,181.18 20,158.89 20,178.51 0.0K
15:30 20,180.95 20,196.98 20,173.61 20,196.01 0.0K
15:35 20,196.99 20,201.83 20,165.02 20,179.45 0.0K
15:40 20,178.46 20,198.18 20,177.38 20,188.98 0.0K
15:45 20,189.36 20,200.85 20,184.87 20,199.78 0.0K
15:50 20,199.78 20,208.42 20,199.09 20,208.42 0.0K
15:55 20,208.42 20,222.72 20,198.00 20,222.72 0.0K
16:00 20,214.63 20,232.72 20,213.96 20,229.82 0.0K
16:05 20,233.84 20,233.84 20,220.79 20,220.79 0.0K
16:10 20,222.15 20,252.85 20,222.15 20,252.85 0.0K
16:15 20,256.99 20,280.00 20,245.18 20,265.41 0.0K
16:20 20,270.44 20,298.44 20,260.39 20,285.79 0.0K
16:25 20,275.71 20,286.93 20,236.61 20,254.71 0.0K
16:30 20,251.53 20,251.56 20,238.71 20,247.35 0.0K
16:35 20,253.02 20,259.99 20,230.81 20,255.72 0.0K
16:40 20,260.32 20,260.32 20,242.11 20,246.96 0.0K
16:45 20,272.72 20,272.72 20,246.82 20,257.14 0.0K
16:50 20,256.83 20,261.56 20,248.32 20,252.89 0.0K
16:55 20,251.25 20,256.16 20,231.61 20,235.75 0.0K
17:00 20,237.82 20,241.64 20,210.56 20,212.18 0.0K
17:05 20,209.31 20,217.36 20,205.89 20,213.86 0.0K
17:10 20,208.70 20,219.38 20,176.09 20,185.42 0.0K
17:15 20,185.81 20,188.05 20,170.84 20,171.86 0.0K
17:20 20,177.04 20,191.00 20,170.11 20,187.34 0.0K
17:25 20,184.01 20,223.25 20,184.01 20,215.04 0.0K
17:30 20,213.94 20,213.94 20,213.94 20,213.94 0.0K
17:35 20,213.94 20,240.58 20,213.94 20,240.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available